Aker ASA
Navne-Aksjer A NK 28
ISIN: NO0010234552WKN: A0B8L8Symbol: FKMWährung: EUR
52,30 EUR
+2,75 %
+1,40
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010234552%2Faker-asa%2F"},"main_instrument":{"label":"Aker ASA","params":{"isin":"NO0010234552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,10EUR | 14:29 | 43 | 2.240,30 |
| Tradegate | 52,30EUR | 19:10 | 1 | 52,30 |
| Düsseldorf | 51,50EUR | 08:11 | ||
| München | 51,40EUR | 08:00 | ||
| Berlin | 52,20EUR | 21:43 | ||
| Lang & Schwarz | 52,20EUR | 22:03 | ||
| Quotrix | 51,80EUR | 07:57 | ||
| Stuttgart | 51,90EUR | 15:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -6,27 | -5,68 | -2,06 | -16,12 | |
| Volatilität [%] | 36,27 | 19,82 | 26,31 | 28,87 | 35,16 | |
| Sharpe-Ratio | -3,518 | -5,849 | -0,6069 | -0,0877 | -0,0729 | |
| Hoch | 52,80 | 56,60 | 60,65 | 60,65 | 91,20 | |
| Tief | 50,90 | 50,90 | 49,78 | 49,64 | 49,64 | |
| Hist. Kurs | 51,70 | 55,80 | 55,45 | 53,40 | 62,35 | |
| Gehand. Stk. | 10,13 Tsd. | 170,39 Tsd. | 726,80 Tsd. | 1,03 Mio. | 3,42 Mio. | |
| Max. Verlust | -3,598 | -10,07 | -16,69 | -16,69 | -45,57 |
Quotes
- Geld (21:55)52,20
- Brief (21:55)52,40
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,30
- Tageshoch52,30
- Tagestief52,30
- Kurs (19:10)52,30
- Umsatz EUR52,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief50,90
- Vortag-Schlusskurs50,90
Stammdaten
- WertpapiertypAktie
- ISINNO0010234552
- WKNA0B8L8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010234552%2Faker-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker ASA","params":{"isin":"NO0010234552","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}