Zaptec AS
Navne-Aksjer NK -,00625
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
1,103 EUR
-1,52 %
-0,017
Börse:
Stand:
14.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-as%2F"},"main_instrument":{"label":"Zaptec AS","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,103EUR | 14.06. | 2.720 | 3.000,16 |
| Düsseldorf | 1,125EUR | 14.06. | ||
| München | 1,146EUR | 14.06. | ||
| Berlin | 1,110EUR | 14.06. | ||
| Frankfurt | 1,080EUR | 14.06. | ||
| Lang & Schwarz | 1,089EUR | 14.06. | ||
| Quotrix | 1,134EUR | 14.06. | ||
| Stuttgart | 1,098EUR | 14.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +0,82 | -27,62 | -64,26 | ||
| Volatilität [%] | 36,50 | 46,88 | 58,70 | 57,38 | ||
| Sharpe-Ratio | -3,747 | 0,3800 | -0,8596 | -1,525 | ||
| Hoch | 1,184 | 1,259 | 2,140 | 3,086 | ||
| Tief | 1,098 | 1,039 | 0,9830 | 0,9830 | ||
| Hist. Kurs | 1,134 | 1,094 | 1,524 | 3,086 | ||
| Gehand. Stk. | 6,77 Tsd. | 69,72 Tsd. | 965,19 Tsd. | 1,75 Mio. | ||
| Max. Verlust | -5,322 | -12,39 | -51,49 | -67,37 |
Quotes
- Geld (14.06.)1,107
- Brief (14.06.)1,117
- Spread (in %)0,0100 (0,90 %)
- Geld Stk.2.810
- Brief Stk.2.780
Kursdaten
- Eröffnungskurs1,098
- Tageshoch1,103
- Tagestief1,098
- Kurs (14.06.2024)1,103
- Umsatz EUR3.000,16
- Gehand. Stk.2.720
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,120
- Vortag-Tief1,120
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec AS","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}