Höegh Autoliners ASA
Navne-Aksjer NK 21,20
ISIN: NO0011082075WKN: A3C8LVSymbol: V02Währung: EUR
10,39 EUR
+0,29 %
+0,03
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011082075%2Fhoeegh-autoliners-asa%2F"},"main_instrument":{"label":"H\u00f6egh Autoliners ASA","params":{"isin":"NO0011082075","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,31EUR | 07:13 | ||
| Tradegate | 10,39EUR | 14.05. | 16.161 | 167.912,79 |
| Frankfurt | 10,36EUR | 14.05. | 4.700 | 48.692,00 |
| München | 10,34EUR | 14.05. | 40 | 413,60 |
| Quotrix | 10,34EUR | 14.05. | ||
| Stuttgart | 10,13EUR | 14.05. | ||
| Düsseldorf | 10,29EUR | 14.05. | ||
| Berlin | 10,33EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +22,09 | +43,11 | +73,17 | ||
| Volatilität [%] | 26,59 | 48,41 | 56,34 | 50,65 | ||
| Sharpe-Ratio | 16,81 | 5,170 | 1,520 | 1,274 | ||
| Hoch | 10,47 | 10,47 | 12,40 | 12,40 | ||
| Tief | 9,395 | 8,065 | 7,005 | 5,000 | ||
| Hist. Kurs | 9,645 | 8,510 | 7,260 | 6,000 | ||
| Gehand. Stk. | 1,12 Mio. | 4,60 Mio. | 18,99 Mio. | 20,05 Mio. | ||
| Max. Verlust | -0,5076 | -3,702 | -36,91 | -36,91 |
Quotes
- Geld (14.05.)10,31
- Brief (14.05.)10,39
- Spread (in %)0,0800 (0,78 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,57
- Tagestief10,06
- Kurs (14.05.2024)10,39
- Umsatz EUR167.912,79
- Gehand. Stk.16.161
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,47
- Vortag-Tief10,00
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINNO0011082075
- WKNA3C8LV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011082075%2Fhoeegh-autoliners-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H\u00f6egh Autoliners ASA","params":{"isin":"NO0011082075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}