a2 Milk Co. Ltd., The
Registered Shares o.N.
ISIN: NZATME0002S8WKN: A1JB6SSymbol: 14LWährung: EUR
3,528 EUR
-0,54 %
-0,019
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,677EUR | 07:51 | ||
| Tradegate | 3,528EUR | 29.04. | 4.733 | 16.698,02 |
| Düsseldorf | 3,518EUR | 29.04. | ||
| Hamburg | 3,524EUR | 29.04. | ||
| Hannover | 3,524EUR | 29.04. | ||
| München | 3,558EUR | 29.04. | ||
| Berlin | 3,525EUR | 29.04. | ||
| Frankfurt | 3,525EUR | 29.04. | ||
| Quotrix | 3,616EUR | 29.04. | ||
| Stuttgart | 3,520EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -4,29 | +55,42 | +6,94 | -24,61 | -64,72 |
| Volatilität [%] | 19,30 | 32,12 | 37,91 | 40,15 | 44,57 | 48,50 |
| Sharpe-Ratio | 8,866 | -1,493 | 2,454 | 0,3285 | -0,0244 | -0,2510 |
| Hoch | 3,589 | 3,700 | 3,704 | 3,704 | 4,914 | 12,47 |
| Tief | 3,449 | 3,252 | 2,221 | 2,184 | 2,184 | 2,184 |
| Hist. Kurs | 3,451 | 3,686 | 2,270 | 3,299 | 4,680 | 10,00 |
| Gehand. Stk. | 30,23 Tsd. | 187,42 Tsd. | 767,01 Tsd. | 1,00 Mio. | 13,00 Mio. | 18,60 Mio. |
| Max. Verlust | -0,6838 | -11,67 | -11,76 | -33,92 | -54,67 | -82,17 |
Quotes
- Geld (07:33)3,687
- Brief (07:33)3,748
- Spread (in %)0,0610 (1,6545 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs3,546
- Tageshoch3,546
- Tagestief3,528
- Kurs (29.04.2024)3,528
- Umsatz EUR16.698,02
- Gehand. Stk.4.733
Kursdaten Vortag
- Vortag-Eröffnung3,589
- Vortag-Hoch3,589
- Vortag-Tief3,547
- Vortag-Schlusskurs3,547
Stammdaten
- WertpapiertypAktie
- ISINNZATME0002S8
- WKNA1JB6S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}