a2 Milk Co. Ltd., The
Registered Shares o.N.
ISIN: NZATME0002S8WKN: A1JB6SSymbol: 14LWährung: EUR
4,097 EUR
+1,41 %
+0,057
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 09:45 | 2.150 | 8.808,55 |
| Düsseldorf | 4,084EUR | 09:30 | ||
| Hamburg | 4,084EUR | 08:22 | ||
| Hannover | 4,084EUR | 08:22 | ||
| München | 4,103EUR | 08:05 | ||
| Berlin | 4,103EUR | 08:05 | ||
| Frankfurt | 4,103EUR | 08:02 | ||
| Lang & Schwarz | 4,099EUR | 10:50 | ||
| Quotrix | 4,120EUR | 07:57 | ||
| Stuttgart | 4,065EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +21,86 | +70,71 | +24,95 | +14,76 | -57,49 |
| Volatilität [%] | 33,37 | 22,21 | 36,94 | 39,56 | 43,19 | 48,43 |
| Sharpe-Ratio | 13,41 | 10,31 | 2,948 | 0,6641 | 0,2636 | -0,1783 |
| Hoch | 4,100 | 4,100 | 4,100 | 4,100 | 4,800 | 12,47 |
| Tief | 3,760 | 3,362 | 2,311 | 2,184 | 2,184 | 2,184 |
| Hist. Kurs | 3,760 | 3,362 | 2,400 | 3,279 | 3,570 | 9,638 |
| Gehand. Stk. | 48,08 Tsd. | 198,30 Tsd. | 869,87 Tsd. | 1,13 Mio. | 12,91 Mio. | 18,60 Mio. |
| Max. Verlust | -0,4926 | -1,286 | -11,76 | -33,92 | -53,24 | -82,17 |
Quotes
- Geld (10:31)4,091
- Brief (10:31)4,139
- Spread (in %)0,0480 (1,17 %)
- Geld Stk.722
- Brief Stk.714
Kursdaten
- Eröffnungskurs4,101
- Tageshoch4,101
- Tagestief4,097
- Kurs (09:45)4,097
- Umsatz EUR8.808,55
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung4,042
- Vortag-Hoch4,042
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINNZATME0002S8
- WKNA1JB6S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}