mBank S.A.
Inhaber-Aktien ZY 4
ISIN: PLBRE0000012WKN: 884537Währung: EUR
148,90 EUR
-0,07 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBRE0000012%2Fmbank-s-a%2F"},"main_instrument":{"label":"mBank S.A.","params":{"isin":"PLBRE0000012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 147,90EUR | 17.05. | 35 | 5.176,50 |
| Hannover | 150,55EUR | 17.05. | ||
| Berlin | 150,55EUR | 17.05. | ||
| Frankfurt | 150,55EUR | 17.05. | ||
| Lang & Schwarz | 148,90EUR | 17.05. | ||
| Stuttgart | 145,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,00 | +20,18 | +102,75 | +147,96 | +75,57 |
| Volatilität [%] | 20,19 | 31,37 | 32,81 | 38,29 | 49,51 | 58,08 |
| Sharpe-Ratio | 1,076 | -1,573 | 1,237 | 1,941 | 0,8058 | 0,4445 |
| Hoch | 159,20 | 162,45 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 143,75 | 143,75 | 105,55 | 71,42 | 33,22 | 23,60 |
| Hist. Kurs | 148,25 | 155,10 | 123,90 | 73,44 | 60,05 | 84,81 |
| Gehand. Stk. | 2,46 Tsd. | 5,75 Tsd. | 10,78 Tsd. | 169,46 Tsd. | 188,12 Tsd. | |
| Max. Verlust | -2,104 | -7,344 | -16,13 | -25,67 | -71,47 | -75,88 |
Quotes
- Geld (17.05.)148,90
- Brief (17.05.)155,50
- Spread (in %)6,600 (4,43 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs149,05
- Tageshoch149,65
- Tagestief144,25
- Kurs (17.05.2024)148,90
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch154,30
- Vortag-Tief144,35
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINPLBRE0000012
- WKN884537
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBRE0000012%2Fmbank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mBank S.A.","params":{"isin":"PLBRE0000012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}