CCC S.A.
Inhaber-Aktien ZY 0,1
ISIN: PLCCC0000016WKN: A0DNL1Symbol: 6RKWährung: EUR
29,30 EUR
+0,96 %
+0,28
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLCCC0000016%2Fccc-s-a%2F"},"main_instrument":{"label":"CCC S.A.","params":{"isin":"PLCCC0000016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,98EUR | 09:31 | ||
| München | 29,30EUR | 08:10 | ||
| Berlin | 29,28EUR | 08:10 | ||
| Frankfurt | 29,30EUR | 08:11 | ||
| Lang & Schwarz | 29,00EUR | 10:32 | ||
| Quotrix | 29,64EUR | 07:57 | ||
| Stuttgart | 28,70EUR | 08:08 | ||
| Tradegate | 10,16EUR | 06.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,45 | +78,44 | +191,40 | +174,34 | +9,57 | -28,40 |
| Volatilität [%] | 159,83 | 93,01 | 55,06 | 48,86 | 48,55 | 66,48 |
| Sharpe-Ratio | 9,841 | 7,561 | 3,988 | 2,150 | 0,2559 | 0,2009 |
| Hoch | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 | 40,92 |
| Tief | 22,46 | 16,42 | 10,04 | 7,896 | 6,996 | 5,225 |
| Hist. Kurs | 22,46 | 16,42 | 10,06 | 10,68 | 26,74 | 40,92 |
| Gehand. Stk. | 19,56 Tsd. | 38,06 Tsd. | 42,45 Tsd. | 118,59 Tsd. | 476,41 Tsd. | |
| Max. Verlust | -3,390 | -14,77 | -31,73 | -74,73 | -87,23 |
Quotes
- Geld (10:09)29,08
- Brief (10:10)29,78
- Spread (in %)0,7000 (2,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (08:11)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINPLCCC0000016
- WKNA0DNL1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLCCC0000016%2Fccc-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CCC S.A.","params":{"isin":"PLCCC0000016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}