CD Projekt S.A. - ISIN PLOPTTC00011 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLOPTTC00011%2Fcd-projekt-s-a%2F"},"main_instrument":{"label":"CD Projekt S.A.","params":{"isin":"PLOPTTC00011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,68EUR	30.04.	251	6.947,68
München	27,69EUR	30.04.	83	2.298,27
Stuttgart	27,40EUR	30.04.	29	794,60
Lang & Schwarz	26,90EUR	30.04.	4	107,60
Düsseldorf	26,97EUR	30.04.
Berlin	26,86EUR	30.04.
Quotrix	27,35EUR	30.04.
Tradegate	34,00EUR	06.07.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-0,61	+16,55	+11,61	-28,65	-43,61
Volatilität [%]	25,11	29,26	37,05	44,79	46,03	48,83
Sharpe-Ratio	8,919	-0,1782	0,9698	0,4191	-0,0523	-0,0280
Hoch	27,88	28,65	28,65	39,17	46,50	104,95
Tief	26,10	25,00	22,39	22,39	16,50	16,50
Hist. Kurs	26,71	27,85	23,75	24,80	38,80	49,09
Gehand. Stk.	41,45 Tsd.	573,17 Tsd.	4,18 Mio.	9,53 Mio.	41,85 Mio.	156,04 Mio.
Max. Verlust	-1,191	-7,990	-16,20	-40,93	-62,05	-83,43

Kursdaten

Eröffnungskurs27,01
Tageshoch27,88
Tagestief27,01
Kurs (30.04.2024)27,68
Umsatz EUR6.947,68
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung26,51
Vortag-Hoch27,61
Vortag-Tief26,51
Vortag-Schlusskurs27,01

Stammdaten

WertpapiertypAktie
ISINPLOPTTC00011
WKN534356

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLOPTTC00011%2Fcd-projekt-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CD Projekt S.A.","params":{"isin":"PLOPTTC00011","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}