Navigator Company S.A., The
Acções Nom. o.N.
ISIN: PTPTI0AM0006WKN: 895885Symbol: PO9Währung: EUR
4,116 EUR
-6,03 %
-0,264
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,116EUR | 17.05. | 2.635 | 10.845,66 |
| Stuttgart | 4,102EUR | 17.05. | 235 | 963,97 |
| Hannover | 4,328EUR | 17.05. | ||
| Berlin | 4,326EUR | 17.05. | ||
| Frankfurt | 4,326EUR | 17.05. | ||
| Lang & Schwarz | 4,064EUR | 17.05. | ||
| Quotrix | 4,342EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +3,63 | +11,24 | +18,82 | +27,67 | +16,07 |
| Volatilität [%] | 49,23 | 31,56 | 22,37 | 23,41 | 25,10 | 31,34 |
| Sharpe-Ratio | -6,105 | 1,522 | 0,9876 | 0,7560 | 0,3689 | 0,1979 |
| Hoch | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 |
| Tief | 4,092 | 3,972 | 3,528 | 3,046 | 2,774 | 1,853 |
| Hist. Kurs | 4,372 | 3,972 | 3,700 | 3,464 | 3,224 | 3,546 |
| Gehand. Stk. | 25,07 Tsd. | 45,63 Tsd. | 579,79 Tsd. | 848,11 Tsd. | 3,61 Mio. | 6,66 Mio. |
| Max. Verlust | -7,672 | -7,672 | -7,672 | -11,35 | -27,04 | -49,43 |
Quotes
- Geld (17.05.)4,058
- Brief (17.05.)4,120
- Spread (in %)0,0620 (1,53 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,292
- Tageshoch4,292
- Tagestief4,092
- Kurs (17.05.2024)4,116
- Umsatz EUR10.845,66
- Gehand. Stk.2.635
Kursdaten Vortag
- Vortag-Eröffnung4,464
- Vortag-Hoch4,464
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINPTPTI0AM0006
- WKN895885
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}