SSAB AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000120669WKN: 881832Symbol: SKWCWährung: EUR
5,430 EUR
+1,16 %
+0,062
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 03.05. | 121 | 657,03 |
| Lang & Schwarz | 5,380EUR | 03.05. | ||
| Quotrix | 5,428EUR | 03.05. | ||
| Stuttgart | 5,428EUR | 03.05. | ||
| Düsseldorf | 5,386EUR | 03.05. | ||
| München | 5,354EUR | 03.05. | ||
| Berlin | 5,414EUR | 03.05. | ||
| Frankfurt | 5,354EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -12,42 | -8,00 | -11,74 | ||
| Volatilität [%] | 18,70 | 39,14 | 31,90 | 37,74 | ||
| Sharpe-Ratio | 6,971 | -4,579 | -0,5134 | -0,2256 | ||
| Hoch | 5,384 | 6,300 | 7,512 | 7,512 | ||
| Tief | 5,210 | 5,148 | 5,148 | 4,500 | ||
| Hist. Kurs | 5,284 | 6,200 | 5,902 | 6,152 | ||
| Gehand. Stk. | 30,66 Tsd. | 284,52 Tsd. | 987,75 Tsd. | 1,72 Mio. | ||
| Max. Verlust | -0,3028 | -17,23 | -30,61 | -33,51 |
Quotes
- Geld (03.05.)5,396
- Brief (03.05.)5,432
- Spread (in %)0,0360 (0,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,454
- Tageshoch5,454
- Tagestief5,430
- Kurs (03.05.2024)5,430
- Umsatz EUR657,03
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung5,278
- Vortag-Hoch5,384
- Vortag-Tief5,278
- Vortag-Schlusskurs5,368
Stammdaten
- WertpapiertypAktie
- ISINSE0000120669
- WKN881832
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}