Pricer AB
Namn-Aktier B SK 0,10
ISIN: SE0000233934WKN: 899450Symbol: PRRBWährung: EUR
0,9360 EUR
-0,95 %
-0,0090
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000233934%2Fpricer-ab%2F"},"main_instrument":{"label":"Pricer AB","params":{"isin":"SE0000233934","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9360EUR | 17.05. | 1.000 | 936,00 |
| Düsseldorf | 0,9330EUR | 17.05. | ||
| München | 0,9260EUR | 17.05. | ||
| Berlin | 0,9250EUR | 17.05. | ||
| Frankfurt | 0,9110EUR | 17.05. | ||
| Lang & Schwarz | 0,9240EUR | 17.05. | ||
| Quotrix | 0,9350EUR | 17.05. | ||
| Stuttgart | 0,9160EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +16,71 | +40,75 | +52,64 | -65,13 | |
| Volatilität [%] | 31,20 | 75,32 | 56,10 | 61,36 | 54,97 | |
| Sharpe-Ratio | -6,425 | 2,719 | 1,440 | 0,9451 | -0,3973 | |
| Hoch | 0,9740 | 1,004 | 1,004 | 1,004 | 2,963 | |
| Tief | 0,9330 | 0,7910 | 0,6050 | 0,4621 | 0,4621 | |
| Hist. Kurs | 0,9740 | 0,8020 | 0,6650 | 0,6132 | 2,684 | |
| Gehand. Stk. | 9,68 Tsd. | 28,15 Tsd. | 216,17 Tsd. | 446,50 Tsd. | 3,93 Mio. | |
| Max. Verlust | -4,004 | -6,873 | -15,34 | -29,95 | -84,26 |
Quotes
- Geld (17.05.)0,9350
- Brief (17.05.)0,9540
- Spread (in %)0,0190 (2,03 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs0,9360
- Tageshoch0,9360
- Tagestief0,9360
- Kurs (17.05.2024)0,9360
- Umsatz EUR936,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,9440
- Vortag-Hoch0,9510
- Vortag-Tief0,9330
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINSE0000233934
- WKN899450
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000233934%2Fpricer-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pricer AB","params":{"isin":"SE0000233934","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}