BillerudKorsnäs AB
Namn-Aktier SK 12,50
ISIN: SE0000862997WKN: 807435Symbol: BNFWährung: EUR
8,260 EUR
+1,54 %
+0,125
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerudkorsnaes-ab%2F"},"main_instrument":{"label":"BillerudKorsn\u00e4s AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,165EUR | 08:11 | ||
| Hannover | 8,040EUR | 08:00 | ||
| München | 8,210EUR | 08:10 | ||
| Berlin | 8,380EUR | 09:06 | ||
| Lang & Schwarz | 8,305EUR | 09:36 | ||
| Quotrix | 8,225EUR | 07:57 | ||
| Stuttgart | 8,290EUR | 08:08 | ||
| Tradegate | 8,260EUR | 14.05. | 710 | 5.864,60 |
| Frankfurt | 8,105EUR | 14.05. | 200 | 1.621,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -5,38 | -8,22 | -5,82 | -48,81 | |
| Volatilität [%] | 20,99 | 38,16 | 32,89 | 37,18 | 34,95 | |
| Sharpe-Ratio | 14,25 | -1,719 | -0,4313 | -0,0264 | -0,5109 | |
| Hoch | 8,320 | 8,840 | 9,480 | 9,480 | 18,22 | |
| Tief | 7,815 | 7,645 | 7,645 | 6,880 | 6,880 | |
| Hist. Kurs | 7,875 | 8,730 | 9,000 | 8,770 | 16,14 | |
| Gehand. Stk. | 8,64 Tsd. | 91,78 Tsd. | 840,04 Tsd. | 1,75 Mio. | 8,40 Mio. | |
| Max. Verlust | -0,7619 | -12,43 | -19,36 | -22,09 | -62,04 |
Quotes
- Geld (09:20)8,310
- Brief (09:20)8,360
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,320
- Tagestief8,150
- Kurs (14.05.2024)8,260
- Umsatz EUR5.864,60
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung8,030
- Vortag-Hoch8,135
- Vortag-Tief8,030
- Vortag-Schlusskurs8,135
Stammdaten
- WertpapiertypAktie
- ISINSE0000862997
- WKN807435
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerudkorsnaes-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BillerudKorsn\u00e4s AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}