Svenska Hdlsbkn B SK1,433
ISIN: SE0007100607WKN: A14S61Symbol: SVHGWährung: EUR
10,27 EUR
+1,08 %
+0,11
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100607%2Fsvenska-hdlsbkn-b-sk1433%2F"},"main_instrument":{"label":"Svenska Hdlsbkn B SK1,433","params":{"isin":"SE0007100607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 10,25EUR | 03.05. | ||
Stuttgart | 10,24EUR | 03.05. | ||
München | 10,26EUR | 03.05. | ||
Berlin | 10,18EUR | 03.05. | ||
Frankfurt | 10,27EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,79 | -11,31 | +3,22 | +9,49 | +3,79 | +4,37 |
Volatilität [%] | 19,56 | 46,62 | 29,88 | 26,30 | 26,95 | 28,82 |
Sharpe-Ratio | 2,480 | -3,169 | 0,3016 | 0,3998 | 0,1064 | 0,1047 |
Hoch | 10,33 | 11,86 | 13,94 | 13,94 | 13,94 | 13,94 |
Tief | 9,900 | 9,900 | 9,660 | 8,770 | 8,600 | 7,340 |
Hist. Kurs | 10,19 | 11,58 | 9,950 | 9,380 | 9,895 | 9,840 |
Gehand. Stk. | 31,41 Tsd. | 166,16 Tsd. | 227,91 Tsd. | 367,13 Tsd. | 928,62 Tsd. | |
Max. Verlust | -1,668 | -15,16 | -27,91 | -27,91 | -27,91 | -32,16 |
Quotes
- Geld (03.05.)10,23
- Brief (03.05.)10,49
- Spread (in %)0,2600 (2,54 %)
- Geld Stk.196
- Brief Stk.191
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,33
- Tagestief10,10
- Kurs (03.05.2024)10,27
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch10,18
- Vortag-Tief9,98
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINSE0007100607
- WKNA14S61
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100607%2Fsvenska-hdlsbkn-b-sk1433%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Hdlsbkn B SK1,433","params":{"isin":"SE0007100607","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}