Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0016828511WKN: A3C36TSymbol: TH9Währung: EUR
2,324 EUR
-1,48 %
-0,035
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016828511%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0016828511","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,324EUR | 26.04. | 7.611 | 17.687,96 |
| München | 2,309EUR | 26.04. | 56 | 129,30 |
| Lang & Schwarz | 2,287EUR | 26.04. | ||
| Stuttgart | 2,308EUR | 26.04. | ||
| Düsseldorf | 2,261EUR | 26.04. | ||
| Berlin | 2,312EUR | 26.04. | ||
| Frankfurt | 2,280EUR | 26.04. | ||
| Quotrix | 2,428EUR | 25.04. | 250 | 607,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +30,55 | +54,85 | -49,35 | -81,29 | |
| Volatilität [%] | 76,84 | 71,10 | 67,83 | 91,96 | 68,93 | |
| Sharpe-Ratio | 4,431 | 4,936 | 1,606 | -0,3598 | -0,5245 | |
| Hoch | 2,550 | 2,550 | 2,641 | 5,000 | 13,22 | |
| Tief | 2,160 | 1,638 | 1,338 | 1,338 | 1,338 | |
| Hist. Kurs | 2,178 | 1,780 | 1,501 | 4,588 | 12,42 | |
| Gehand. Stk. | 473,49 Tsd. | 2,02 Mio. | 7,74 Mio. | 26,49 Mio. | 55,86 Mio. | |
| Max. Verlust | -5,949 | -10,49 | -47,21 | -71,64 | -89,46 |
Quotes
- Geld (26.04.)2,300
- Brief (26.04.)2,322
- Spread (in %)0,0220 (0,9565 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,374
- Tageshoch2,390
- Tagestief2,293
- Kurs (26.04.2024)2,324
- Umsatz EUR17.687,96
- Gehand. Stk.7.611
Kursdaten Vortag
- Vortag-Eröffnung2,428
- Vortag-Hoch2,438
- Vortag-Tief2,341
- Vortag-Schlusskurs2,359
Stammdaten
- WertpapiertypAktie
- ISINSE0016828511
- WKNA3C36T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016828511%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0016828511","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}