Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0016828511WKN: A3C36TSymbol: TH9Währung: EUR
2,376 EUR
-1,29 %
-0,031
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016828511%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0016828511","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,376EUR | 12:28 | 1.726 | 4.100,98 |
| Lang & Schwarz | 2,363EUR | 12:50 | ||
| Quotrix | 2,390EUR | 07:57 | ||
| Stuttgart | 2,347EUR | 11:42 | ||
| Düsseldorf | 2,366EUR | 08:11 | ||
| München | 2,390EUR | 08:04 | ||
| Berlin | 2,384EUR | 11:54 | ||
| Frankfurt | 2,376EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +7,46 | +35,48 | -49,61 | -80,84 | |
| Volatilität [%] | 72,98 | 64,72 | 68,55 | 92,03 | 68,97 | |
| Sharpe-Ratio | 3,859 | 1,899 | 1,255 | -0,3493 | -0,5064 | |
| Hoch | 2,450 | 2,550 | 2,641 | 5,000 | 12,56 | |
| Tief | 2,219 | 2,040 | 1,338 | 1,338 | 1,338 | |
| Hist. Kurs | 2,306 | 2,211 | 1,754 | 4,716 | 12,40 | |
| Gehand. Stk. | 125,76 Tsd. | 899,28 Tsd. | 7,71 Mio. | 26,56 Mio. | 55,32 Mio. | |
| Max. Verlust | -3,729 | -10,49 | -47,21 | -71,64 | -88,98 |
Quotes
- Geld (12:35)2,377
- Brief (12:35)2,401
- Spread (in %)0,0240 (1,01 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs2,376
- Tageshoch2,376
- Tagestief2,372
- Kurs (12:28)2,376
- Umsatz EUR4.100,98
- Gehand. Stk.1.726
Kursdaten Vortag
- Vortag-Eröffnung2,434
- Vortag-Hoch2,434
- Vortag-Tief2,381
- Vortag-Schlusskurs2,407
Stammdaten
- WertpapiertypAktie
- ISINSE0016828511
- WKNA3C36T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016828511%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0016828511","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}