MGI-Media and Games Invest SE - ISIN SE0018538068 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fmgi-media-and-games-invest-se%2F"},"main_instrument":{"label":"MGI-Media and Games Invest SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,666EUR	09:43	962	1.602,69
Tradegate	1,670EUR	09:30	716	1.195,72
Düsseldorf	1,644EUR	09:10
München	1,662EUR	08:10
Berlin	1,660EUR	09:52
Frankfurt	1,550EUR	09:15
Lang & Schwarz	1,652EUR	10:01
Quotrix	1,652EUR	07:57
Stuttgart	1,650EUR	09:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+4,78	+100,72	+31,39	-63,94	+36,00
Volatilität [%]	44,77	65,23	63,16	65,98	59,58	58,26
Sharpe-Ratio	0,5562	0,9909	2,478	0,6907	-0,2999	0,3583
Hoch	1,700	1,850	1,850	1,850	6,515	6,515
Tief	1,620	1,500	0,8180	0,7700	0,7700	0,7000
Hist. Kurs	1,646	1,590	0,8300	1,268	4,620	1,225
Gehand. Stk.	173,62 Tsd.	1,73 Mio.	5,55 Mio.	14,20 Mio.	285,14 Mio.	386,95 Mio.
Max. Verlust	-2,941	-18,03	-18,03	-47,93	-87,94	-87,94

Kennzahlen

MGI-Media and Games Invest SE hat im Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2024	0,14	11,90
2023	0,15	6,55
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (09:50)1,650
Brief (09:50)1,670
Spread (in %)0,0200 (1,21 %)
Geld Stk.810
Brief Stk.8.783

Kursdaten

Eröffnungskurs1,650
Tageshoch1,666
Tagestief1,650
Kurs (09:43)1,666
Umsatz EUR1.602,69
Gehand. Stk.962

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,696
Vortag-Tief1,648
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fmgi-media-and-games-invest-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGI-Media and Games Invest SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}