MGI-Media and Games Invest SE
Namn-Aktier Cl.A o.N.
ISIN: SE0018538068WKN: A3D3A1Symbol: M8GWährung: EUR
1,722 EUR
0 %
0
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fmgi-media-and-games-invest-se%2F"},"main_instrument":{"label":"MGI-Media and Games Invest SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,658EUR | 08:06 | ||
| Quotrix | 1,690EUR | 07:57 | ||
| Tradegate | 1,746EUR | 16.05. | 14.240 | 24.863,04 |
| Düsseldorf | 1,630EUR | 16.05. | 10.000 | 16.300,00 |
| Xetra | 1,722EUR | 16.05. | 9.334 | 16.073,15 |
| München | 1,670EUR | 16.05. | ||
| Berlin | 1,688EUR | 16.05. | ||
| Frankfurt | 1,606EUR | 16.05. | ||
| Stuttgart | 1,666EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +6,03 | +88,61 | +41,15 | -56,52 | +38,87 |
| Volatilität [%] | 54,71 | 61,05 | 63,40 | 66,44 | 59,65 | 58,45 |
| Sharpe-Ratio | 1,620 | 1,477 | 2,304 | 0,8107 | -0,1911 | 0,3693 |
| Hoch | 1,750 | 1,918 | 1,918 | 1,918 | 6,515 | 6,515 |
| Tief | 1,596 | 1,500 | 0,8400 | 0,7700 | 0,7700 | 0,7000 |
| Hist. Kurs | 1,700 | 1,624 | 0,9130 | 1,220 | 3,960 | 1,240 |
| Gehand. Stk. | 218,09 Tsd. | 1,29 Mio. | 6,39 Mio. | 14,99 Mio. | 276,99 Mio. | 387,81 Mio. |
| Max. Verlust | -4,000 | -11,01 | -18,03 | -47,93 | -87,94 | -87,94 |
Kennzahlen
Im Geschäftsjahr 2024 hat MGI-Media and Games Invest SE (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,14 | 12,30 | ||||
| 2023 | 0,15 | 6,55 | ||||
| 2022 | 0,13 | 13,32 | ||||
| 2021 | 0,11 | 39,29 |
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,748
- Tagestief1,704
- Kurs (16.05.2024)1,722
- Umsatz EUR16.073,15
- Gehand. Stk.9.334
Kursdaten Vortag
- Vortag-Eröffnung1,672
- Vortag-Hoch1,750
- Vortag-Tief1,672
- Vortag-Schlusskurs1,722
Stammdaten
- WertpapiertypAktie
- ISINSE0018538068
- WKNA3D3A1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fmgi-media-and-games-invest-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGI-Media and Games Invest SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}