Arca Biopharma
ISIN: US00211Y5069WKN: A2PGY6Symbol: HQ10Währung: EUR
2,980 EUR
-3,87 %
-0,120
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00211Y5069%2Farca-biopharma%2F"},"main_instrument":{"label":"Arca Biopharma","params":{"isin":"US00211Y5069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,980EUR | 20.05. | 200 | 596,00 |
| München | 3,120EUR | 20.05. | ||
| Berlin | 3,020EUR | 20.05. | ||
| Frankfurt | 3,020EUR | 20.05. | ||
| Lang & Schwarz | 2,960EUR | 20.05. | ||
| Stuttgart | 2,900EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -3,87 | +85,09 | +65,56 | +7,19 | -74,50 |
| Volatilität [%] | 189,44 | 108,30 | 98,70 | 71,03 | 54,97 | 111,22 |
| Sharpe-Ratio | 0,2695 | 0,5004 | 1,498 | 0,9043 | 0,2855 | 0,2536 |
| Hoch | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 18,80 |
| Tief | 3,100 | 2,800 | 1,430 | 1,430 | 1,341 | 1,341 |
| Hist. Kurs | 3,140 | 3,100 | 1,610 | 1,800 | 2,780 | 11,68 |
| Gehand. Stk. | 61,46 Tsd. | 106,10 Tsd. | 663,61 Tsd. | 692,13 Tsd. | 2,92 Mio. | 5,84 Mio. |
| Max. Verlust | -15,76 | -17,65 | -17,65 | -27,46 | -54,14 | -91,82 |
Quotes
- Geld (20.05.)2,960
- Brief (20.05.)3,040
- Spread (in %)0,0800 (2,70 %)
- Geld Stk.848
- Brief Stk.819
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (20.05.2024)2,980
- Umsatz EUR596,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch4,040
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINUS00211Y5069
- WKNA2PGY6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00211Y5069%2Farca-biopharma%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arca Biopharma","params":{"isin":"US00211Y5069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}