Adaptimmune Therapeutics PLC
Reg.Shs (Spon.ADRs)/6 LS -,001
ISIN: US00653A1079WKN: A14SUXSymbol: 473AWährung: EUR
1,120 EUR
+1,82 %
+0,020
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00653A1079%2Fadaptimmune-therapeutics-plc%2F"},"main_instrument":{"label":"Adaptimmune Therapeutics PLC","params":{"isin":"US00653A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,100EUR | 08:11 | ||
| Düsseldorf | 1,100EUR | 09:30 | ||
| Berlin | 1,150EUR | 10:45 | ||
| Frankfurt | 1,080EUR | 09:24 | ||
| Lang & Schwarz | 1,120EUR | 10:00 | ||
| Quotrix | 1,110EUR | 07:57 | ||
| Stuttgart | 1,100EUR | 08:04 | ||
| Tradegate | 1,120EUR | 03.05. | 200 | 224,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -13,18 | +117,48 | -12,50 | -72,95 | -71,57 |
| Volatilität [%] | 43,60 | 88,35 | 115,98 | 93,47 | 88,73 | 116,48 |
| Sharpe-Ratio | 10,57 | -1,730 | 1,887 | 0,3040 | -0,0614 | 0,3251 |
| Hoch | 1,160 | 1,340 | 1,780 | 1,780 | 6,150 | 11,30 |
| Tief | 1,040 | 0,8000 | 0,3920 | 0,3920 | 0,3920 | 0,3920 |
| Hist. Kurs | 1,060 | 1,290 | 0,5150 | 1,280 | 4,140 | 3,940 |
| Gehand. Stk. | 26,40 Tsd. | 218,03 Tsd. | 1,02 Mio. | 1,27 Mio. | 4,55 Mio. | 9,15 Mio. |
| Max. Verlust | -0,9009 | -34,50 | -48,16 | -69,30 | -92,99 | -96,30 |
Quotes
- Geld (10:00)1,120
- Brief (10:00)1,190
- Spread (in %)0,0700 (6,25 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,120
- Kurs (03.05.2024)1,120
- Umsatz EUR224,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,160
- Vortag-Tief1,090
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS00653A1079
- WKNA14SUX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00653A1079%2Fadaptimmune-therapeutics-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptimmune Therapeutics PLC","params":{"isin":"US00653A1079","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}