Adaptimmune Therapeutics PLC
Reg.Shs (Spon.ADRs)/6 LS -,001
ISIN: US00653A1079WKN: A14SUXSymbol: 473AWährung: EUR
1,010 EUR
-9,01 %
-0,100
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00653A1079%2Fadaptimmune-therapeutics-plc%2F"},"main_instrument":{"label":"Adaptimmune Therapeutics PLC","params":{"isin":"US00653A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9900EUR | 17.05. | 4.500 | 4.455,00 |
| Tradegate | 1,010EUR | 17.05. | 3.340 | 3.373,40 |
| Stuttgart | 0,9950EUR | 17.05. | 3.000 | 2.985,00 |
| Düsseldorf | 1,020EUR | 17.05. | ||
| München | 1,110EUR | 17.05. | ||
| Berlin | 1,030EUR | 17.05. | ||
| Frankfurt | 1,070EUR | 17.05. | ||
| Quotrix | 1,110EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +19,53 | +130,59 | -21,09 | -76,18 | -69,21 |
| Volatilität [%] | 115,36 | 101,86 | 117,71 | 96,35 | 89,37 | 116,89 |
| Sharpe-Ratio | 1,098 | 2,649 | 1,963 | 0,2203 | -0,0983 | 0,3389 |
| Hoch | 1,200 | 1,200 | 1,780 | 1,780 | 6,150 | 11,30 |
| Tief | 0,9950 | 0,8000 | 0,3920 | 0,3920 | 0,3920 | 0,3920 |
| Hist. Kurs | 0,9950 | 0,8450 | 0,4380 | 1,280 | 4,240 | 3,280 |
| Gehand. Stk. | 29,49 Tsd. | 226,84 Tsd. | 1,11 Mio. | 1,38 Mio. | 4,65 Mio. | 9,19 Mio. |
| Max. Verlust | -12,17 | -14,29 | -48,16 | -69,06 | -92,99 | -96,30 |
Quotes
- Geld (17.05.)0,990
- Brief (17.05.)1,040
- Spread (in %)0,0500 (5,05 %)
- Geld Stk.2.230
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,130
- Tagestief1,010
- Kurs (17.05.2024)1,010
- Umsatz EUR3.373,40
- Gehand. Stk.3.340
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,200
- Vortag-Tief1,110
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINUS00653A1079
- WKNA14SUX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00653A1079%2Fadaptimmune-therapeutics-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptimmune Therapeutics PLC","params":{"isin":"US00653A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}