Airbus SE
Aand.op naam(unsp.ADRs)1/4EO1
ISIN: US0092791005WKN: A1XBMKSymbol: AIRAWährung: EUR
39,00 EUR
+2,09 %
+0,80
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092791005%2Fairbus-se%2F"},"main_instrument":{"label":"Airbus SE","params":{"isin":"US0092791005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 39,00EUR | 03.05. | 2 | 78,00 |
Stuttgart | 38,40EUR | 03.05. | 2 | 76,80 |
Düsseldorf | 38,00EUR | 03.05. | ||
München | 38,60EUR | 03.05. | ||
Berlin | 38,60EUR | 03.05. | ||
Lang & Schwarz | 38,20EUR | 03.05. | ||
Quotrix | 38,60EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,04 | -8,02 | +21,88 | +29,14 | +62,50 | +29,14 |
Volatilität [%] | 30,23 | 27,64 | 26,91 | 26,85 | 32,81 | 43,90 |
Sharpe-Ratio | 2,190 | -3,757 | 1,547 | 0,9966 | 0,5870 | 0,2900 |
Hoch | 39,20 | 42,40 | 43,40 | 43,40 | 43,40 | 43,40 |
Tief | 38,00 | 38,00 | 31,40 | 30,00 | 21,60 | 12,10 |
Hist. Kurs | 38,60 | 42,40 | 32,00 | 30,20 | 24,00 | 30,20 |
Gehand. Stk. | 195,00 | 93,66 Tsd. | 301,45 Tsd. | 525,42 Tsd. | 2,28 Mio. | 2,56 Mio. |
Max. Verlust | -2,551 | -9,906 | -11,98 | -12,72 | -27,03 | -64,45 |
Kursdaten
- Eröffnungskurs38,00
- Tageshoch39,00
- Tagestief38,00
- Kurs (03.05.2024)39,00
- Umsatz EUR78,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS0092791005
- WKNA1XBMK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092791005%2Fairbus-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbus SE","params":{"isin":"US0092791005","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}