Alumina Ltd.
Reg. Shares (Sp. ADRs)/4 o.N.
ISIN: US0222051080WKN: 164287Währung: EUR
3,700 EUR
+2,78 %
+0,100
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0222051080%2Falumina-ltd%2F"},"main_instrument":{"label":"Alumina Ltd.","params":{"isin":"US0222051080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,660EUR | 03.05. | ||
| Quotrix | 3,800EUR | 03.05. | ||
| Stuttgart | 3,700EUR | 03.05. | ||
| Düsseldorf | 3,580EUR | 03.05. | ||
| München | 3,380EUR | 03.05. | ||
| Berlin | 3,780EUR | 03.05. | ||
| Frankfurt | 3,360EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +5,11 | +98,92 | +3,93 | -13,95 | -32,73 |
| Volatilität [%] | 77,79 | 42,41 | 61,06 | 54,95 | 45,53 | 45,42 |
| Sharpe-Ratio | 2,057 | 1,630 | 2,517 | 0,3062 | 0,0768 | 0,0091 |
| Hoch | 3,860 | 3,860 | 3,860 | 3,860 | 5,900 | 6,053 |
| Tief | 3,600 | 3,520 | 1,590 | 1,590 | 1,590 | 1,590 |
| Hist. Kurs | 3,620 | 3,520 | 1,860 | 3,560 | 4,300 | 5,500 |
| Gehand. Stk. | 452,50 | 1,16 Tsd. | 10,19 Tsd. | 12,29 Tsd. | 104,14 Tsd. | 135,99 Tsd. |
| Max. Verlust | -6,250 | -6,250 | -16,18 | -56,08 | -73,05 | -73,73 |
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,700
- Kurs (03.05.2024)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINUS0222051080
- WKN164287
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0222051080%2Falumina-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumina Ltd.","params":{"isin":"US0222051080","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}