BWX Technologies Inc.
Registered Shares DL -,01
ISIN: US05605H1005WKN: A14V4USymbol: 4BWWährung: EUR
90,20 EUR
+0,58 %
+0,52
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05605H1005%2Fbwx-technologies-inc%2F"},"main_instrument":{"label":"BWX Technologies Inc.","params":{"isin":"US05605H1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 88,02EUR | 03.05. | 143 | 12.586,86 |
Tradegate | 90,20EUR | 03.05. | 14 | 1.262,80 |
Düsseldorf | 90,16EUR | 03.05. | ||
München | 89,50EUR | 03.05. | ||
Berlin | 90,58EUR | 03.05. | ||
Frankfurt | 89,02EUR | 03.05. | ||
Lang & Schwarz | 90,26EUR | 03.05. | ||
Stuttgart | 89,10EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,76 | -3,57 | +27,58 | +55,25 | +61,07 | +101,65 |
Volatilität [%] | 18,77 | 19,50 | 25,67 | 25,43 | 28,46 | 38,28 |
Sharpe-Ratio | 2,497 | -2,355 | 1,916 | 1,724 | 0,6345 | 0,6731 |
Hoch | 91,22 | 93,62 | 102,20 | 102,20 | 102,20 | 102,20 |
Tief | 88,00 | 85,76 | 68,20 | 56,30 | 37,40 | 37,40 |
Hist. Kurs | 89,52 | 93,54 | 70,70 | 58,10 | 56,00 | 44,73 |
Gehand. Stk. | 21,35 Tsd. | 381,90 Tsd. | 3,22 Mio. | 4,57 Mio. | 6,67 Mio. | 7,29 Mio. |
Max. Verlust | -1,364 | -8,376 | -11,77 | -11,77 | -31,79 | -40,31 |
Kennzahlen
BWX Technologies Inc. hat im Geschäftsjahr 2023 bisher 0,8767€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8767 | 0,9600 | 0,91 % | 08.03.2024 | ||
2022 | 0,8522 | 0,9200 | 1,33 % | 20.11.2023 | ||
2021 | 0,8372 | 0,8800 | 1,64 % | 18.11.2022 | ||
2020 | 0,7122 | 0,8400 | 1,47 % | 18.11.2021 | ||
2019 | 0,6631 | 0,7600 | 1,40 % | 19.11.2020 |
Quotes
- Geld (03.05.)89,50
- Brief (03.05.)91,32
- Spread (in %)1,820 (2,03 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs90,36
- Tageshoch90,36
- Tagestief90,20
- Kurs (03.05.2024)90,20
- Umsatz EUR1.262,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung89,48
- Vortag-Hoch89,68
- Vortag-Tief89,48
- Vortag-Schlusskurs89,68
Stammdaten
- WertpapiertypAktie
- ISINUS05605H1005
- WKNA14V4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05605H1005%2Fbwx-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BWX Technologies Inc.","params":{"isin":"US05605H1005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}