BRF S.A.
Reg. Shs(Sp.ADRs)/1 o.N.
ISIN: US10552T1079WKN: A0N9BMSymbol: P5YWährung: EUR
3,140 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10552T1079%2Fbrf-s-a%2F"},"main_instrument":{"label":"BRF S.A.","params":{"isin":"US10552T1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,040EUR | 03.05. | ||
| München | 3,140EUR | 03.05. | ||
| Berlin | 3,020EUR | 03.05. | ||
| Frankfurt | 3,020EUR | 03.05. | ||
| Tradegate | 3,140EUR | 03.05. | ||
| Lang & Schwarz | 3,040EUR | 03.05. | ||
| Quotrix | 3,100EUR | 03.05. | ||
| Stuttgart | 3,080EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +6,80 | +48,11 | +173,04 | -54,16 | |
| Volatilität [%] | 11,56 | 46,66 | 39,67 | 54,83 | 61,70 | 66,31 |
| Sharpe-Ratio | -9,339 | 1,914 | 2,141 | 2,024 | 0,2769 | 0,0338 |
| Hoch | 3,180 | 3,340 | 3,340 | 3,340 | 4,960 | 8,977 |
| Tief | 3,140 | 2,840 | 2,100 | 1,140 | 0,9900 | 0,9900 |
| Hist. Kurs | 3,180 | 2,940 | 2,120 | 1,150 | 3,140 | 6,850 |
| Gehand. Stk. | 304,58 | 114,84 Tsd. | 350,20 Tsd. | 833,00 Tsd. | 4,53 Mio. | 7,66 Mio. |
| Max. Verlust | -1,258 | -5,988 | -15,71 | -17,71 | -78,96 | -88,75 |
Quotes
- Geld (03.05.)3,060
- Brief (03.05.)3,160
- Spread (in %)0,1000 (3,27 %)
- Geld Stk.1.644
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (03.05.2024)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINUS10552T1079
- WKNA0N9BM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10552T1079%2Fbrf-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BRF S.A.","params":{"isin":"US10552T1079","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}