Cabot Corp.
Registered Shares DL 1
ISIN: US1270551013WKN: 856744Symbol: CBTWährung: EUR
94,50 EUR
+1,61 %
+1,50
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1270551013%2Fcabot-corp%2F"},"main_instrument":{"label":"Cabot Corp.","params":{"isin":"US1270551013","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 94,50EUR | 11:41 | 60 | 5.670,00 |
Düsseldorf | 93,00EUR | 12:31 | ||
München | 93,50EUR | 08:03 | ||
Berlin | 94,00EUR | 13:13 | ||
Frankfurt | 93,50EUR | 09:20 | ||
Lang & Schwarz | 93,50EUR | 07:32 | ||
Quotrix | 94,00EUR | 07:57 | ||
Stuttgart | 93,50EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,53 | +7,39 | +43,18 | +52,42 | +102,79 | +134,61 |
Volatilität [%] | 38,46 | 27,64 | 27,09 | 27,40 | 36,37 | 48,55 |
Sharpe-Ratio | 13,67 | 2,551 | 2,648 | 1,530 | 0,7759 | 0,6974 |
Hoch | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
Tief | 85,50 | 85,50 | 66,00 | 58,50 | 40,60 | 21,00 |
Hist. Kurs | 85,50 | 88,00 | 66,00 | 62,00 | 46,60 | 40,28 |
Gehand. Stk. | 12,38 Tsd. | 46,14 Tsd. | 156,87 Tsd. | 463,63 Tsd. | 1,58 Mio. | 2,19 Mio. |
Max. Verlust | -5,000 | -12,99 | -15,22 | -25,00 | -53,13 |
Kennzahlen
Cabot Corp. hat im Geschäftsjahr 2023 1,478€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,478 | 1,600 | 1,97 % | 22.02.2024 | ||
2022 | 1,459 | 1,570 | 2,14 % | 22.11.2023 | ||
2021 | 1,401 | 1,480 | 2,06 % | 23.11.2022 | ||
2020 | 1,202 | 1,420 | 2,53 % | 24.11.2021 | ||
2019 | 1,224 | 1,400 | 3,59 % | 25.11.2020 |
Quotes
- Geld (11:41)93,50
- Brief (11:41)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (11:41)94,50
- Umsatz EUR5.670,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS1270551013
- WKN856744
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1270551013%2Fcabot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cabot Corp.","params":{"isin":"US1270551013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}