Chegg Inc.
Registered Shares DL -,001
ISIN: US1630921096WKN: A1W4ERSymbol: 0CGWährung: EUR
4,115 EUR
-3,12 %
-0,133
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630921096%2Fchegg-inc%2F"},"main_instrument":{"label":"Chegg Inc.","params":{"isin":"US1630921096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,115EUR | 17.05. | 45.169 | 185.870,44 |
| Düsseldorf | 4,121EUR | 17.05. | ||
| München | 4,261EUR | 17.05. | ||
| Berlin | 4,193EUR | 17.05. | ||
| Frankfurt | 4,194EUR | 17.05. | ||
| Lang & Schwarz | 3,980EUR | 17.05. | ||
| Quotrix | 4,246EUR | 17.05. | ||
| Stuttgart | 4,023EUR | 17.05. | ||
| Xetra | 7,825EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -36,35 | -56,62 | -51,09 | -93,43 | -87,84 |
| Volatilität [%] | 42,65 | 110,10 | 58,77 | 56,84 | 73,76 | 68,76 |
| Sharpe-Ratio | -7,290 | -5,270 | -2,839 | -1,016 | -0,9912 | -0,3608 |
| Hoch | 4,604 | 6,689 | 10,40 | 11,72 | 75,78 | 95,45 |
| Tief | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 |
| Hist. Kurs | 4,380 | 6,465 | 9,486 | 8,413 | 62,62 | 33,83 |
| Gehand. Stk. | 204,50 Tsd. | 331,64 Tsd. | 882,13 Tsd. | 2,10 Mio. | 13,67 Mio. | 33,99 Mio. |
| Max. Verlust | -6,232 | -38,45 | -60,19 | -60,19 | -94,57 | -95,68 |
Quotes
- Geld (17.05.)3,999
- Brief (17.05.)4,068
- Spread (in %)0,0695 (1,74 %)
- Geld Stk.830
- Brief Stk.820
Kursdaten
- Eröffnungskurs4,225
- Tageshoch4,237
- Tagestief4,100
- Kurs (17.05.2024)4,115
- Umsatz EUR185.870,44
- Gehand. Stk.45.169
Kursdaten Vortag
- Vortag-Eröffnung4,235
- Vortag-Hoch4,250
- Vortag-Tief4,192
- Vortag-Schlusskurs4,248
Stammdaten
- WertpapiertypAktie
- ISINUS1630921096
- WKNA1W4ER
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630921096%2Fchegg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chegg Inc.","params":{"isin":"US1630921096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}