Civitas Resources Inc.
Registered Shares DL -,001
ISIN: US17888H1032WKN: A3C5HJSymbol: B2CWährung: EUR
69,02 EUR
+2,19 %
+1,48
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17888H1032%2Fcivitas-resources-inc%2F"},"main_instrument":{"label":"Civitas Resources Inc.","params":{"isin":"US17888H1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 26.04. | 350 | 24.157,00 |
| Frankfurt | 68,60EUR | 26.04. | 100 | 6.860,00 |
| Düsseldorf | 68,24EUR | 26.04. | ||
| München | 68,36EUR | 26.04. | ||
| Berlin | 69,36EUR | 26.04. | ||
| Lang & Schwarz | 67,92EUR | 26.04. | ||
| Stuttgart | 68,38EUR | 26.04. | ||
| Quotrix | 68,54EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -0,69 | -2,79 | +13,15 | +167,52 | +234,48 |
| Volatilität [%] | 26,14 | 19,41 | 29,38 | 32,16 | 47,48 | 66,13 |
| Sharpe-Ratio | 3,067 | -0,4592 | -0,1157 | 0,4778 | 0,8895 | 0,8748 |
| Hoch | 69,10 | 71,52 | 72,50 | 81,00 | 82,50 | 82,50 |
| Tief | 67,54 | 67,54 | 56,50 | 56,50 | 25,80 | 9,000 |
| Hist. Kurs | 67,94 | 69,50 | 71,00 | 61,00 | 25,80 | 20,64 |
| Gehand. Stk. | 29,29 Tsd. | 162,15 Tsd. | 1,73 Mio. | 2,74 Mio. | 6,33 Mio. | 6,62 Mio. |
| Max. Verlust | -2,258 | -4,873 | -22,07 | -29,38 | -42,28 | -60,55 |
Quotes
- Geld (26.04.)68,90
- Brief (26.04.)69,46
- Spread (in %)0,5600 (0,8128 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,74
- Tageshoch69,02
- Tagestief68,74
- Kurs (26.04.2024)69,02
- Umsatz EUR24.157,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung69,04
- Vortag-Hoch69,04
- Vortag-Tief67,54
- Vortag-Schlusskurs67,54
Stammdaten
- WertpapiertypAktie
- ISINUS17888H1032
- WKNA3C5HJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17888H1032%2Fcivitas-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Civitas Resources Inc.","params":{"isin":"US17888H1032","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}