Companhia Brasileira de Distribuicao Grupo Pao der Acuar (CBD) S.A.
ISIN: US20440T3005WKN: A2P0S7Symbol: C1B2Währung: EUR
0,4960 EUR
+19,81 %
+0,0820
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20440T3005%2Fcompanhia-brasileira%2F"},"main_instrument":{"label":"Companhia Brasileira","params":{"isin":"US20440T3005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4960EUR | 08:04 | ||
| Lang & Schwarz | 0,4980EUR | 17:41 | ||
| Berlin | 0,3620EUR | 30.04. | ||
| Stuttgart | 0,4000EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,57 | -2,75 | -17,33 | -35,95 | -70,59 | -91,79 |
| Volatilität [%] | 20,29 | 143,83 | 101,86 | 87,88 | 71,81 | 91,89 |
| Sharpe-Ratio | 5,958 | -1,110 | -0,2440 | -0,2746 | -0,3012 | -0,2738 |
| Hoch | 0,4160 | 0,5400 | 0,8500 | 3,400 | 3,400 | 6,277 |
| Tief | 0,4080 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 0,3400 |
| Hist. Kurs | 0,4080 | 0,5100 | 0,6000 | 0,7744 | 1,687 | 6,043 |
| Gehand. Stk. | 756,50 | 39,01 Tsd. | 60,12 Tsd. | 138,97 Tsd. | 209,60 Tsd. | |
| Max. Verlust | -0,4808 | -37,04 | -60,00 | -71,02 | -82,57 | -94,58 |
Quotes
- Geld (17:41)0,4980
- Brief (17:41)0,5450
- Spread (in %)0,0470 (9,44 %)
- Geld Stk.6.225
- Brief Stk.5.689
Kursdaten
- Eröffnungskurs0,4960
- Tageshoch0,4960
- Tagestief0,4960
- Kurs (08:04)0,4960
Kursdaten Vortag
- Vortag-Eröffnung0,4140
- Vortag-Hoch0,4140
- Vortag-Tief0,4140
- Vortag-Schlusskurs0,4140
Stammdaten
- WertpapiertypAktie
- ISINUS20440T3005
- WKNA2P0S7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20440T3005%2Fcompanhia-brasileira%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Companhia Brasileira","params":{"isin":"US20440T3005","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}