CoreCivic Inc. - ISIN US21871N1019 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,11EUR	26.07.
München	13,16EUR	26.07.
Berlin	13,36EUR	26.07.
Frankfurt	13,12EUR	26.07.
Tradegate	13,62EUR	26.07.
Lang & Schwarz	13,30EUR	26.07.
Quotrix	13,25EUR	26.07.
Stuttgart	13,37EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+21,34	+1,19	+64,39	+67,32	-4,95
Volatilität [%]	27,11	38,76	61,85	48,54	44,77	55,35
Sharpe-Ratio	-2,520	5,985	0,3259	1,308	0,5668	0,2231
Hoch	13,77	13,77	15,12	15,12	15,12	16,60
Tief	13,42	11,22	10,09	8,285	7,110	4,850
Hist. Kurs	13,77	11,23	13,46	8,285	8,140	14,33
Gehand. Stk.	16,53 Tsd.	114,37 Tsd.	419,04 Tsd.	1,54 Mio.	5,98 Mio.	12,81 Mio.
Max. Verlust	-2,578	-2,982	-33,27	-33,27	-41,70	-69,95

Kennzahlen

CoreCivic Inc. hat für das Geschäftsjahr 2019 bisher 1,589€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CoreCivic Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 65,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,589	1,760	65,36 %	31.03.2020

Quotes

Geld (26.07.)13,35
Brief (26.07.)13,60
Spread (in %)0,2500 (1,87 %)
Geld Stk.449
Brief Stk.441

Kursdaten

Eröffnungskurs13,62
Tageshoch13,62
Tagestief13,62
Kurs (26.07.2024)13,62

Kursdaten Vortag

Vortag-Eröffnung13,62
Vortag-Hoch13,62
Vortag-Tief13,62
Vortag-Schlusskurs13,62

Stammdaten

WertpapiertypAktie
ISINUS21871N1019
WKNA2DGL0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}