Criteo S.A.
Act.Nom.(Sp.ADRs)/1 EO -,025
ISIN: US2267181046WKN: A1W5URSymbol: CI5AWährung: EUR
34,40 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2267181046%2Fcriteo-s-a%2F"},"main_instrument":{"label":"Criteo S.A.","params":{"isin":"US2267181046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,20EUR | 17.05. | ||
| Berlin | 33,60EUR | 17.05. | ||
| Frankfurt | 33,80EUR | 17.05. | ||
| Tradegate | 34,40EUR | 17.05. | ||
| Lang & Schwarz | 33,20EUR | 17.05. | ||
| Quotrix | 34,00EUR | 17.05. | ||
| Stuttgart | 33,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +54,95 | +14,67 | +17,01 | +97,70 | |
| Volatilität [%] | 20,36 | 27,53 | 26,48 | 37,38 | 52,70 | |
| Sharpe-Ratio | 3,625 | 3,117 | 0,5559 | 0,2699 | 0,5154 | |
| Hoch | 34,40 | 35,20 | 35,20 | 35,20 | 39,00 | 39,00 |
| Tief | 34,40 | 32,40 | 22,00 | 21,60 | 21,60 | 5,900 |
| Hist. Kurs | 34,40 | 32,40 | 22,20 | 30,00 | 29,40 | 17,40 |
| Gehand. Stk. | 517,94 Tsd. | 692,09 Tsd. | 758,91 Tsd. | 2,35 Mio. | 7,28 Mio. | |
| Max. Verlust | -1,714 | -4,310 | -32,50 | -43,46 | -67,76 |
Quotes
- Geld (17.05.)33,40
- Brief (17.05.)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (17.05.2024)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS2267181046
- WKNA1W5UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2267181046%2Fcriteo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Criteo S.A.","params":{"isin":"US2267181046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}