Earthstone Energy Inc.
Reg. Shares Class A DL -,10
ISIN: US27032D3044WKN: A2DRCDSymbol: BSC2Währung: EUR
19,91 EUR
+0,63 %
+0,13
Börse:
Stand:
31.10.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS27032D3044%2Fearthstone-energy-inc%2F"},"main_instrument":{"label":"Earthstone Energy Inc.","params":{"isin":"US27032D3044","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,91EUR | 31.10.2023 | 10 | 199,10 |
| Düsseldorf | 19,83EUR | 31.10.2023 | ||
| Berlin | 20,03EUR | 31.10.2023 | ||
| Frankfurt | 19,69EUR | 31.10.2023 | ||
| Lang & Schwarz | 19,72EUR | 31.10.2023 | ||
| Quotrix | 19,87EUR | 31.10.2023 | ||
| Stuttgart | 19,68EUR | 31.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +14,33 | +69,88 | +22,67 | ||
| Volatilität [%] | 29,70 | 61,90 | 45,83 | 51,85 | ||
| Sharpe-Ratio | -5,915 | 2,913 | 2,368 | 0,6055 | ||
| Hoch | 20,19 | 21,14 | 21,14 | 21,14 | ||
| Tief | 19,60 | 17,42 | 11,09 | 10,83 | ||
| Hist. Kurs | 20,19 | 17,42 | 11,72 | 16,23 | ||
| Gehand. Stk. | 39,41 Tsd. | 89,00 Tsd. | 196,59 Tsd. | 521,74 Tsd. | ||
| Max. Verlust | -2,006 | -6,232 | -11,96 | -35,16 |
Quotes
- Geld (31.10.)19,22
- Brief (31.10.)20,34
- Spread (in %)1,120 (5,83 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,91
- Tageshoch19,91
- Tagestief19,91
- Kurs (31.10.2023)19,91
- Umsatz EUR199,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,79
- Vortag-Tief19,60
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINUS27032D3044
- WKNA2DRCD
- BranchenÖl und Gas
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS27032D3044%2Fearthstone-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Earthstone Energy Inc.","params":{"isin":"US27032D3044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}