Evotec SE
Inh.-Akt. (Sp. ADRs)1/2 o.N.
ISIN: US30050E1055WKN: A0QZ3JSymbol: EVTAWährung: EUR
4,980 EUR
+1,63 %
+0,080
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050E1055%2Fevotec-se%2F"},"main_instrument":{"label":"Evotec SE","params":{"isin":"US30050E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,980EUR | 03.05. | 1.422 | 7.081,56 |
| Quotrix | 4,880EUR | 03.05. | 390 | 1.903,20 |
| Düsseldorf | 4,820EUR | 03.05. | ||
| München | 4,940EUR | 03.05. | ||
| Berlin | 4,920EUR | 03.05. | ||
| Frankfurt | 4,860EUR | 03.05. | ||
| Stuttgart | 4,900EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -31,78 | -38,14 | -46,74 | ||
| Volatilität [%] | 37,99 | 109,85 | 64,52 | 56,28 | ||
| Sharpe-Ratio | 9,549 | -4,282 | -1,285 | -0,8892 | ||
| Hoch | 5,050 | 7,300 | 10,90 | 12,20 | ||
| Tief | 4,700 | 4,520 | 4,520 | 4,520 | ||
| Hist. Kurs | 4,700 | 7,300 | 8,050 | 9,350 | ||
| Gehand. Stk. | 23,79 Tsd. | 91,91 Tsd. | 315,45 Tsd. | 590,96 Tsd. | ||
| Max. Verlust | -1,210 | -35,62 | -56,88 | -61,48 |
Quotes
- Geld (03.05.)4,780
- Brief (03.05.)5,000
- Spread (in %)0,2200 (4,60 %)
- Geld Stk.1.047
- Brief Stk.990
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,980
- Tagestief4,860
- Kurs (03.05.2024)4,980
- Umsatz EUR7.081,56
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,900
- Vortag-Tief4,860
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINUS30050E1055
- WKNA0QZ3J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050E1055%2Fevotec-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evotec SE","params":{"isin":"US30050E1055","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}