Exscientia PLC
Reg.Shares (Sp.ADRs) /1
ISIN: US30223G1022WKN: A3C4QWSymbol: 0RKWährung: EUR
4,300 EUR
+11,40 %
+0,440
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30223G1022%2Fexscientia-plc%2F"},"main_instrument":{"label":"Exscientia PLC","params":{"isin":"US30223G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 29.04. | 10.195 | 43.838,50 |
| Quotrix | 3,840EUR | 29.04. | 100 | 384,00 |
| Lang & Schwarz | 4,300EUR | 29.04. | 35 | 150,50 |
| Düsseldorf | 4,300EUR | 29.04. | ||
| München | 3,820EUR | 29.04. | ||
| Berlin | 4,300EUR | 29.04. | ||
| Frankfurt | 3,680EUR | 29.04. | ||
| Stuttgart | 3,700EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -19,63 | -9,28 | -9,66 | ||
| Volatilität [%] | 104,68 | 76,48 | 93,76 | 92,92 | ||
| Sharpe-Ratio | -0,8576 | -5,397 | 0,0013 | 0,2198 | ||
| Hoch | 4,180 | 5,650 | 7,800 | 8,750 | ||
| Tief | 3,640 | 3,640 | 3,640 | 3,640 | ||
| Hist. Kurs | 3,940 | 5,350 | 4,740 | 4,760 | ||
| Gehand. Stk. | 186,28 Tsd. | 810,78 Tsd. | 9,04 Mio. | 11,34 Mio. | ||
| Max. Verlust | -11,65 | -31,96 | -48,73 | -54,78 |
Quotes
- Geld (29.04.)4,240
- Brief (29.04.)4,400
- Spread (in %)0,1600 (3,7736 %)
- Geld Stk.709
- Brief Stk.681
Kursdaten
- Eröffnungskurs3,840
- Tageshoch4,300
- Tagestief3,640
- Kurs (29.04.2024)4,300
- Umsatz EUR43.838,50
- Gehand. Stk.10.195
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,860
- Vortag-Tief3,680
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS30223G1022
- WKNA3C4QW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30223G1022%2Fexscientia-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exscientia PLC","params":{"isin":"US30223G1022","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}