Exscientia PLC
Reg.Shares (Sp.ADRs) /1
ISIN: US30223G1022WKN: A3C4QWSymbol: 0RKWährung: EUR
4,820 EUR
+2,12 %
+0,100
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30223G1022%2Fexscientia-plc%2F"},"main_instrument":{"label":"Exscientia PLC","params":{"isin":"US30223G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,820EUR | 12:20 | 350 | 1.687,00 |
| Düsseldorf | 4,720EUR | 19:30 | ||
| München | 4,640EUR | 08:06 | ||
| Berlin | 4,720EUR | 18:35 | ||
| Frankfurt | 4,640EUR | 08:02 | ||
| Lang & Schwarz | 4,740EUR | 19:48 | ||
| Quotrix | 4,740EUR | 07:57 | ||
| Stuttgart | 4,640EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,68 | +20,50 | -13,93 | -1,63 | ||
| Volatilität [%] | 23,49 | 85,23 | 95,01 | 93,62 | ||
| Sharpe-Ratio | 28,20 | 2,809 | 0,0816 | 0,4065 | ||
| Hoch | 4,720 | 4,960 | 7,800 | 8,750 | ||
| Tief | 4,200 | 3,640 | 3,640 | 3,640 | ||
| Hist. Kurs | 4,240 | 4,000 | 5,600 | 4,900 | ||
| Gehand. Stk. | 72,67 Tsd. | 512,64 Tsd. | 9,15 Mio. | 11,55 Mio. | ||
| Max. Verlust | -11,65 | -48,73 | -54,78 |
Quotes
- Geld (19:33)4,720
- Brief (19:33)4,840
- Spread (in %)0,1200 (2,54 %)
- Geld Stk.3.190
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,820
- Tagestief4,800
- Kurs (12:20)4,820
- Umsatz EUR1.687,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,720
- Vortag-Tief4,580
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINUS30223G1022
- WKNA3C4QW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30223G1022%2Fexscientia-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exscientia PLC","params":{"isin":"US30223G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}