Flywire Corp.
Registered Shares DL -,0001
ISIN: US3024921039WKN: A3CQ3KSymbol: 9E2Währung: EUR
15,13 EUR
-1,66 %
-0,26
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024921039%2Fflywire-corp%2F"},"main_instrument":{"label":"Flywire Corp.","params":{"isin":"US3024921039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,16EUR | 17.05. | 53 | 803,48 |
| Düsseldorf | 15,12EUR | 17.05. | ||
| München | 15,61EUR | 17.05. | ||
| Berlin | 15,30EUR | 17.05. | ||
| Frankfurt | 15,13EUR | 17.05. | ||
| Lang & Schwarz | 15,08EUR | 17.05. | ||
| Quotrix | 15,45EUR | 17.05. | ||
| Stuttgart | 15,17EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -22,47 | -25,10 | -46,35 | ||
| Volatilität [%] | 18,87 | 66,21 | 51,97 | 54,35 | ||
| Sharpe-Ratio | -18,64 | -4,875 | -0,9034 | -0,9325 | ||
| Hoch | 16,22 | 20,03 | 26,80 | 32,00 | ||
| Tief | 15,09 | 14,71 | 14,71 | 14,71 | ||
| Hist. Kurs | 16,22 | 19,52 | 20,20 | 28,20 | ||
| Gehand. Stk. | 52,27 Tsd. | 132,27 Tsd. | 172,92 Tsd. | |||
| Max. Verlust | -6,720 | -24,01 | -43,12 | -52,72 |
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,22
- Tagestief15,09
- Kurs (17.05.2024)15,13
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,40
- Vortag-Tief15,20
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINUS3024921039
- WKNA3CQ3K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024921039%2Fflywire-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flywire Corp.","params":{"isin":"US3024921039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}