G1 Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US3621LQ1099WKN: A2DR0JSymbol: G1HWährung: EUR
4,218 EUR
-3,17 %
-0,138
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3621LQ1099%2Fg1-therapeutics-inc%2F"},"main_instrument":{"label":"G1 Therapeutics Inc.","params":{"isin":"US3621LQ1099","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,244EUR | 08:02 | ||
| Düsseldorf | 4,072EUR | 09:30 | ||
| Berlin | 4,164EUR | 10:18 | ||
| Frankfurt | 4,086EUR | 08:04 | ||
| Lang & Schwarz | 4,094EUR | 10:29 | ||
| Quotrix | 4,166EUR | 07:57 | ||
| Stuttgart | 4,086EUR | 08:11 | ||
| Tradegate | 4,218EUR | 17.05. | 800 | 3.374,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +11,71 | +185,97 | +57,39 | -76,34 | -78,86 |
| Volatilität [%] | 21,37 | 101,70 | 158,75 | 124,53 | 107,63 | 111,36 |
| Sharpe-Ratio | -16,69 | 1,828 | 2,276 | 0,9992 | 0,0447 | 0,1911 |
| Hoch | 4,462 | 5,550 | 5,550 | 5,550 | 19,96 | 36,44 |
| Tief | 4,218 | 3,482 | 1,430 | 1,005 | 1,005 | 1,005 |
| Hist. Kurs | 4,462 | 3,776 | 1,475 | 2,680 | 17,83 | 19,96 |
| Gehand. Stk. | 8,44 Tsd. | 69,75 Tsd. | 1,11 Mio. | 1,37 Mio. | 4,57 Mio. | 6,91 Mio. |
| Max. Verlust | -5,468 | -13,56 | -55,76 | -61,25 | -94,74 | -97,12 |
Quotes
- Geld (10:29)4,094
- Brief (10:29)4,252
- Spread (in %)0,1580 (3,86 %)
- Geld Stk.735
- Brief Stk.707
Kursdaten
- Eröffnungskurs4,266
- Tageshoch4,266
- Tagestief4,218
- Kurs (17.05.2024)4,218
- Umsatz EUR3.374,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung4,356
- Vortag-Hoch4,356
- Vortag-Tief4,356
- Vortag-Schlusskurs4,356
Stammdaten
- WertpapiertypAktie
- ISINUS3621LQ1099
- WKNA2DR0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3621LQ1099%2Fg1-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G1 Therapeutics Inc.","params":{"isin":"US3621LQ1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}