GlycoMimetics Inc.
Registered Shares DL -,001
ISIN: US38000Q1022WKN: A1W8HZSymbol: GKOWährung: EUR
1,582 EUR
-1,13 %
-0,018
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38000Q1022%2Fglycomimetics-inc%2F"},"main_instrument":{"label":"GlycoMimetics Inc.","params":{"isin":"US38000Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,616EUR | 16:42 | 2.900 | 4.686,40 |
| Tradegate | 1,582EUR | 16:04 | 1.720 | 2.721,04 |
| Düsseldorf | 1,494EUR | 19:31 | ||
| München | 1,580EUR | 08:03 | ||
| Berlin | 1,522EUR | 08:03 | ||
| Lang & Schwarz | 1,486EUR | 20:11 | ||
| Quotrix | 1,558EUR | 07:57 | ||
| Stuttgart | 1,502EUR | 19:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -43,09 | +46,48 | +29,04 | -23,94 | -85,10 |
| Volatilität [%] | 105,19 | 88,60 | 80,31 | 75,58 | 101,65 | 123,23 |
| Sharpe-Ratio | -6,302 | -8,014 | 1,348 | 0,6944 | 0,3987 | 0,1311 |
| Hoch | 1,830 | 2,860 | 3,225 | 3,225 | 3,940 | 10,83 |
| Tief | 1,600 | 1,600 | 1,080 | 1,048 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,792 | 2,780 | 1,080 | 1,226 | 2,080 | 10,62 |
| Gehand. Stk. | 8,55 Tsd. | 83,94 Tsd. | 483,97 Tsd. | 700,15 Tsd. | 5,39 Mio. | 6,51 Mio. |
| Max. Verlust | -12,57 | -44,06 | -49,76 | -49,76 | -78,26 | -95,38 |
Quotes
- Geld (19:51)1,504
- Brief (19:51)1,526
- Spread (in %)0,0220 (1,4628 %)
- Geld Stk.3.990
- Brief Stk.3.930
Kursdaten
- Eröffnungskurs1,544
- Tageshoch1,582
- Tagestief1,544
- Kurs (16:04)1,582
- Umsatz EUR2.721,04
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINUS38000Q1022
- WKNA1W8HZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38000Q1022%2Fglycomimetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlycoMimetics Inc.","params":{"isin":"US38000Q1022","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}