GlycoMimetics Inc.
Registered Shares DL -,001
ISIN: US38000Q1022WKN: A1W8HZSymbol: GKOWährung: EUR
0,2550 EUR
+2,82 %
+0,0070
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38000Q1022%2Fglycomimetics-inc%2F"},"main_instrument":{"label":"GlycoMimetics Inc.","params":{"isin":"US38000Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2550EUR | 21:03 | 17.400 | 4.437,00 |
| Düsseldorf | 0,2500EUR | 19:31 | ||
| München | 0,2510EUR | 08:03 | ||
| Berlin | 0,2450EUR | 08:03 | ||
| Frankfurt | 0,2450EUR | 08:01 | ||
| Lang & Schwarz | 0,2500EUR | 22:59 | ||
| Quotrix | 0,2480EUR | 07:57 | ||
| Stuttgart | 0,2485EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -88,11 | -80,20 | -85,69 | -86,86 | -97,62 |
| Volatilität [%] | 136,45 | 599,68 | 256,41 | 183,59 | 140,80 | 150,88 |
| Sharpe-Ratio | -7,041 | -5,067 | -0,8241 | -0,7278 | 0,0626 | -0,1045 |
| Hoch | 0,2895 | 2,145 | 3,225 | 3,225 | 3,940 | 10,83 |
| Tief | 0,2330 | 0,2330 | 0,2330 | 0,2330 | 0,2330 | 0,2330 |
| Hist. Kurs | 0,2895 | 2,145 | 1,288 | 1,782 | 1,940 | 10,73 |
| Gehand. Stk. | 54,63 Tsd. | 301,55 Tsd. | 728,92 Tsd. | 924,71 Tsd. | 5,63 Mio. | 6,76 Mio. |
| Max. Verlust | -15,37 | -88,58 | -92,31 | -92,31 | -93,52 | -97,74 |
Quotes
- Geld (22:00)0,2555
- Brief (22:00)0,2610
- Spread (in %)0,0055 (2,15 %)
- Geld Stk.11.741
- Brief Stk.11.481
Kursdaten
- Eröffnungskurs0,2500
- Tageshoch0,2680
- Tagestief0,2500
- Kurs (21:03)0,2550
- Umsatz EUR4.437,00
- Gehand. Stk.17.400
Kursdaten Vortag
- Vortag-Eröffnung0,2480
- Vortag-Hoch0,2480
- Vortag-Tief0,2480
- Vortag-Schlusskurs0,2480
Stammdaten
- WertpapiertypAktie
- ISINUS38000Q1022
- WKNA1W8HZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38000Q1022%2Fglycomimetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlycoMimetics Inc.","params":{"isin":"US38000Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}