Harmony Gold Mining Co. Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US4132163001WKN: 864439Symbol: HAMWährung: EUR
8,900 EUR
+1,71 %
+0,150
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 17.05. | 5.850 | 52.065,00 |
| Frankfurt | 8,800EUR | 17.05. | 3.070 | 27.016,00 |
| Lang & Schwarz | 8,900EUR | 17.05. | 421 | 3.746,90 |
| Düsseldorf | 8,900EUR | 17.05. | ||
| Hamburg | 8,550EUR | 17.05. | ||
| Hannover | 8,200EUR | 17.05. | ||
| München | 8,550EUR | 17.05. | ||
| Berlin | 8,950EUR | 17.05. | ||
| Quotrix | 8,650EUR | 17.05. | ||
| Stuttgart | 8,700EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,49 | +78,71 | +98,66 | +96,47 | +493,33 |
| Volatilität [%] | 22,39 | 42,93 | 50,03 | 50,96 | 55,17 | 62,61 |
| Sharpe-Ratio | 6,407 | 1,176 | 2,531 | 1,522 | 0,6359 | 0,8396 |
| Hoch | 9,050 | 9,050 | 9,250 | 9,250 | 9,250 | 9,250 |
| Tief | 8,350 | 7,750 | 4,960 | 3,140 | 2,000 | 1,420 |
| Hist. Kurs | 8,650 | 8,600 | 4,980 | 4,480 | 4,530 | 1,500 |
| Gehand. Stk. | 376,73 Tsd. | 912,44 Tsd. | 8,24 Mio. | 11,71 Mio. | 35,55 Mio. | 79,89 Mio. |
| Max. Verlust | -1,734 | -9,714 | -16,53 | -29,02 | -59,92 | -67,21 |
Quotes
- Geld (17.05.)8,850
- Brief (17.05.)9,100
- Spread (in %)0,2500 (2,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,450
- Tageshoch9,050
- Tagestief8,450
- Kurs (17.05.2024)8,900
- Umsatz EUR52.065,00
- Gehand. Stk.5.850
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,800
- Vortag-Tief8,550
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINUS4132163001
- WKN864439
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}