HashiCorp. Inc.
Reg.Shares Cl.A DL -,000015
ISIN: US4181001037WKN: A3C8W3Symbol: YR8Währung: EUR
30,25 EUR
-0,62 %
-0,19
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4181001037%2Fhashicorp-inc%2F"},"main_instrument":{"label":"HashiCorp. Inc.","params":{"isin":"US4181001037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,70EUR | 03.05. | 70 | 2.149,00 |
| Tradegate | 30,25EUR | 03.05. | 40 | 1.210,00 |
| Lang & Schwarz | 30,30EUR | 03.05. | ||
| Quotrix | 30,75EUR | 03.05. | ||
| Stuttgart | 30,44EUR | 03.05. | ||
| Düsseldorf | 30,33EUR | 03.05. | ||
| München | 30,72EUR | 03.05. | ||
| Berlin | 30,45EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +28,45 | +64,94 | +25,52 | ||
| Volatilität [%] | 7,551 | 80,96 | 62,07 | 62,32 | ||
| Sharpe-Ratio | 3,776 | 4,052 | 1,907 | 0,6575 | ||
| Hoch | 30,72 | 31,50 | 31,50 | 33,00 | ||
| Tief | 29,91 | 21,90 | 17,98 | 17,98 | ||
| Hist. Kurs | 30,33 | 23,55 | 18,34 | 24,10 | ||
| Gehand. Stk. | 106,11 Tsd. | 293,46 Tsd. | 906,40 Tsd. | 1,48 Mio. | ||
| Max. Verlust | -0,4286 | -10,21 | -18,90 | -45,27 |
Quotes
- Geld (03.05.)30,21
- Brief (03.05.)30,82
- Spread (in %)0,6100 (2,02 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs30,25
- Tageshoch30,25
- Tagestief30,25
- Kurs (03.05.2024)30,25
- Umsatz EUR1.210,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,44
- Vortag-Tief30,18
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINUS4181001037
- WKNA3C8W3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4181001037%2Fhashicorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HashiCorp. Inc.","params":{"isin":"US4181001037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}