HashiCorp. Inc.
Reg.Shares Cl.A DL -,000015
ISIN: US4181001037WKN: A3C8W3Symbol: YR8Währung: EUR
30,24 EUR
+0,27 %
+0,08
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4181001037%2Fhashicorp-inc%2F"},"main_instrument":{"label":"HashiCorp. Inc.","params":{"isin":"US4181001037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 17.05. | 66 | 1.995,84 |
| Lang & Schwarz | 30,01EUR | 17.05. | ||
| Quotrix | 30,20EUR | 17.05. | ||
| Stuttgart | 30,25EUR | 17.05. | ||
| Düsseldorf | 30,27EUR | 17.05. | ||
| München | 30,39EUR | 17.05. | ||
| Berlin | 29,98EUR | 17.05. | ||
| Frankfurt | 29,76EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +35,91 | +61,54 | +6,67 | ||
| Volatilität [%] | 9,566 | 73,83 | 61,80 | 60,99 | ||
| Sharpe-Ratio | -3,214 | 5,048 | 1,815 | 0,3754 | ||
| Hoch | 30,37 | 31,50 | 31,50 | 33,00 | ||
| Tief | 30,01 | 21,90 | 18,00 | 17,98 | ||
| Hist. Kurs | 30,30 | 22,25 | 18,72 | 28,35 | ||
| Gehand. Stk. | 26,43 Tsd. | 315,95 Tsd. | 889,91 Tsd. | 1,47 Mio. | ||
| Max. Verlust | -1,185 | -1,735 | -18,90 | -45,27 |
Quotes
- Geld (17.05.)30,08
- Brief (17.05.)30,69
- Spread (in %)0,6100 (2,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,24
- Tagestief30,24
- Kurs (17.05.2024)30,24
- Umsatz EUR1.995,84
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,16
- Vortag-Tief30,16
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINUS4181001037
- WKNA3C8W3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4181001037%2Fhashicorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HashiCorp. Inc.","params":{"isin":"US4181001037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}