Hawaiian Holdings Inc.
Registered Shares DL -,01
ISIN: US4198791018WKN: 724567Symbol: 1HWWährung: EUR
12,10 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198791018%2Fhawaiian-holdings-inc%2F"},"main_instrument":{"label":"Hawaiian Holdings Inc.","params":{"isin":"US4198791018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 08:12 | ||
| München | 11,50EUR | 08:04 | ||
| Berlin | 11,40EUR | 08:08 | ||
| Frankfurt | 11,40EUR | 08:17 | ||
| Lang & Schwarz | 11,40EUR | 08:00 | ||
| Stuttgart | 11,40EUR | 08:16 | ||
| Tradegate | 12,10EUR | 26.04. | ||
| Quotrix | 11,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -1,63 | +228,80 | +72,86 | -41,60 | -51,51 |
| Volatilität [%] | 12,96 | 5,947 | 161,10 | 122,36 | 85,84 | 97,53 |
| Sharpe-Ratio | -8,092 | -3,980 | 1,516 | 0,7662 | 0,2051 | 0,2621 |
| Hoch | 12,30 | 12,30 | 13,60 | 13,60 | 25,50 | 28,20 |
| Tief | 12,10 | 11,90 | 3,680 | 3,680 | 3,680 | 3,680 |
| Hist. Kurs | 12,30 | 12,30 | 3,680 | 7,000 | 20,72 | 24,96 |
| Gehand. Stk. | 3,64 Tsd. | 64,64 Tsd. | 729,64 Tsd. | 953,67 Tsd. | 2,30 Mio. | 4,38 Mio. |
| Max. Verlust | -1,626 | -1,626 | -12,88 | -67,43 | -84,92 | -86,95 |
Quotes
- Geld (09:13)11,40
- Brief (09:13)11,50
- Spread (in %)0,1000 (0,8772 %)
- Geld Stk.876
- Brief Stk.868
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (26.04.2024)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS4198791018
- WKN724567
Fundamentaldaten
- Marktkapital.633,88 Mio. EUR
- Aktienanzahl52,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198791018%2Fhawaiian-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Holdings Inc.","params":{"isin":"US4198791018","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}