Haynes International Inc.
Registered Shs.(new) DL-,01
ISIN: US4208772016WKN: A0DQY1Symbol: HYVNWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4208772016%2Fhaynes-international-inc%2F"},"main_instrument":{"label":"Haynes International Inc.","params":{"isin":"US4208772016","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 54,50EUR | 09:30 | ||
München | 56,00EUR | 08:05 | ||
Berlin | 55,50EUR | 11:00 | ||
Frankfurt | 54,50EUR | 08:05 | ||
Lang & Schwarz | 55,00EUR | 08:00 | ||
Quotrix | 55,50EUR | 07:57 | ||
Stuttgart | 55,00EUR | 08:06 | ||
Tradegate | 56,50EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,54 | -1,80 | +29,15 | +30,38 | +103,36 | +90,16 |
Volatilität [%] | 13,53 | 11,63 | 22,09 | 27,16 | 39,05 | 43,11 |
Sharpe-Ratio | -12,64 | -1,095 | 2,471 | 1,055 | 0,7431 | 0,4668 |
Hoch | 56,50 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
Tief | 54,00 | 54,00 | 42,20 | 38,00 | 25,20 | 13,00 |
Hist. Kurs | 56,50 | 55,50 | 42,20 | 41,80 | 26,80 | 28,66 |
Gehand. Stk. | 71,65 Tsd. | 74,47 Tsd. | 158,14 Tsd. | 167,40 Tsd. | ||
Max. Verlust | -2,655 | -3,509 | -11,32 | -20,99 | -34,25 | -61,21 |
Kennzahlen
Im Geschäftsjahr 2023 hat Haynes International Inc. bisher 0,8119€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8119 | 0,8800 | 1,50 % | 29.02.2024 | ||
2022 | 0,8186 | 0,8800 | 1,82 % | 30.11.2023 | ||
2021 | 0,8287 | 0,8800 | 2,18 % | 02.12.2022 | ||
2020 | 0,7429 | 0,8800 | 2,55 % | 30.11.2021 | ||
2019 | 0,7662 | 0,8800 | 4,07 % | 30.11.2020 |
Quotes
- Geld (08:05)54,50
- Brief (11:00)56,00
- Spread (in %)1,500 (2,75 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (08:05)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,00
- Vortag-Tief54,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS4208772016
- WKNA0DQY1
Fundamentaldaten
- Marktkapital.672,13 Mio. EUR
- Aktienanzahl12,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4208772016%2Fhaynes-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haynes International Inc.","params":{"isin":"US4208772016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}