Heidelberg Materials AG
Namens-Akt.(Unsp.ADRs)1/5/o.N.
ISIN: US42281P2056WKN: A1W8DMSymbol: HEIUWährung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42281P2056%2Fheidelberg-materials-ag%2F"},"main_instrument":{"label":"Heidelberg Materials AG","params":{"isin":"US42281P2056","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 19:30 | ||
| München | 19,20EUR | 08:12 | ||
| Berlin | 19,00EUR | 12:04 | ||
| Frankfurt | 18,60EUR | 08:12 | ||
| Quotrix | 19,00EUR | 07:57 | ||
| Stuttgart | 18,70EUR | 16:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -4,95 | +39,13 | +41,18 | ||
| Volatilität [%] | 19,12 | 16,76 | 18,59 | 18,63 | ||
| Sharpe-Ratio | 9,062 | -3,455 | 3,651 | 1,846 | ||
| Hoch | 19,30 | 20,20 | 20,40 | 20,40 | ||
| Tief | 18,90 | 18,70 | 13,60 | 13,40 | ||
| Hist. Kurs | 18,90 | 20,20 | 13,80 | 13,60 | ||
| Gehand. Stk. | 5,02 Tsd. | 8,77 Tsd. | 52,72 Tsd. | 85,82 Tsd. | ||
| Max. Verlust | -7,426 | -8,333 | -11,84 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:12)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,30
- Vortag-Tief19,10
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS42281P2056
- WKNA1W8DM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42281P2056%2Fheidelberg-materials-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heidelberg Materials AG","params":{"isin":"US42281P2056","boerse":"mun","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}