Hon Hai Precision Ind. Co.Ltd.
Reg.Shs(spon.GDRs Reg S)/1TA10
ISIN: US4380908057WKN: A2N7M5Symbol: HHP2Währung: EUR
8,700 EUR
-1,14 %
-0,100
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4380908057%2Fhon-hai-precision-ind-co-ltd%2F"},"main_instrument":{"label":"Hon Hai Precision Ind. Co.Ltd.","params":{"isin":"US4380908057","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,650EUR | 09:31 | ||
| München | 8,950EUR | 08:03 | ||
| Berlin | 8,300EUR | 09:12 | ||
| Frankfurt | 8,700EUR | 08:09 | ||
| Lang & Schwarz | 8,800EUR | 09:45 | ||
| Quotrix | 9,000EUR | 07:57 | ||
| Stuttgart | 8,850EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +59,63 | +40,32 | +26,09 | +72,28 | |
| Volatilität [%] | 78,81 | 53,15 | 47,59 | 48,73 | 50,33 | 49,77 |
| Sharpe-Ratio | 4,446 | 0,4862 | 2,191 | 0,9057 | 0,3697 | 0,4283 |
| Hoch | 8,950 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Tief | 7,850 | 7,850 | 5,100 | 5,100 | 5,100 | 3,920 |
| Hist. Kurs | 8,350 | 8,700 | 5,450 | 6,200 | 6,900 | 5,050 |
| Gehand. Stk. | 13,04 Tsd. | 75,47 Tsd. | 221,21 Tsd. | 410,75 Tsd. | 2,19 Mio. | 5,53 Mio. |
| Max. Verlust | -5,028 | -11,48 | -13,39 | -21,48 | -31,61 | -32,05 |
Quotes
- Geld (09:16)8,700
- Brief (09:12)8,950
- Spread (in %)0,2500 (2,8736 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (08:09)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS4380908057
- WKNA2N7M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4380908057%2Fhon-hai-precision-ind-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hon Hai Precision Ind. Co.Ltd.","params":{"isin":"US4380908057","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}