Hon Hai Precision Ind. Co.Ltd.
Reg.Shs(spon.GDRs Reg S)/1TA10
ISIN: US4380908057WKN: A2N7M5Symbol: HHP2Währung: EUR
9,550 EUR
+3,24 %
+0,300
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4380908057%2Fhon-hai-precision-ind-co-ltd%2F"},"main_instrument":{"label":"Hon Hai Precision Ind. Co.Ltd.","params":{"isin":"US4380908057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,900EUR | 16.05. | 1.379 | 13.652,10 |
| Lang & Schwarz | 9,550EUR | 16.05. | 6 | 57,30 |
| Düsseldorf | 9,550EUR | 16.05. | ||
| München | 9,650EUR | 16.05. | ||
| Berlin | 9,750EUR | 16.05. | ||
| Frankfurt | 9,550EUR | 16.05. | ||
| Quotrix | 9,750EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +17,90 | +69,03 | +59,17 | +51,59 | +122,87 |
| Volatilität [%] | 47,77 | 45,48 | 46,74 | 48,82 | 49,88 | 49,79 |
| Sharpe-Ratio | -2,004 | 3,829 | 2,310 | 1,071 | 0,4600 | 0,5129 |
| Hoch | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 9,250 | 7,850 | 5,500 | 5,100 | 5,100 | 3,920 |
| Hist. Kurs | 9,400 | 8,100 | 5,650 | 6,000 | 6,300 | 4,285 |
| Gehand. Stk. | 2,62 Tsd. | 54,22 Tsd. | 238,05 Tsd. | 408,14 Tsd. | 2,12 Mio. | 5,53 Mio. |
| Max. Verlust | -4,639 | -5,028 | -13,39 | -21,48 | -31,61 | -32,05 |
Quotes
- Geld (16.05.)9,650
- Brief (16.05.)9,950
- Spread (in %)0,3000 (3,11 %)
- Geld Stk.180
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (16.05.2024)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS4380908057
- WKNA2N7M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4380908057%2Fhon-hai-precision-ind-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hon Hai Precision Ind. Co.Ltd.","params":{"isin":"US4380908057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}