Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKSymbol: IX6Währung: EUR
5,050 EUR
+10,75 %
+0,490
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 09:30 | ||
| München | 4,880EUR | 08:11 | ||
| Berlin | 4,820EUR | 08:11 | ||
| Frankfurt | 4,820EUR | 08:03 | ||
| Lang & Schwarz | 4,840EUR | 10:01 | ||
| Quotrix | 4,860EUR | 07:57 | ||
| Stuttgart | 4,820EUR | 08:14 | ||
| Tradegate | 5,050EUR | 03.05. | 170 | 858,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,75 | -7,34 | +69,46 | +1,81 | -31,63 | +35,61 |
| Volatilität [%] | 93,17 | 72,85 | 64,28 | 59,01 | 53,44 | 62,45 |
| Sharpe-Ratio | 9,145 | -1,105 | 1,935 | 0,2897 | -0,0093 | 0,3936 |
| Hoch | 5,050 | 5,450 | 5,900 | 5,900 | 9,036 | 9,305 |
| Tief | 4,560 | 4,300 | 2,980 | 2,680 | 2,680 | 2,521 |
| Hist. Kurs | 4,560 | 5,450 | 2,980 | 4,960 | 7,386 | 3,724 |
| Gehand. Stk. | 858,50 | 29,37 Tsd. | 210,56 Tsd. | 318,98 Tsd. | 1,03 Mio. | 3,49 Mio. |
| Max. Verlust | -19,63 | -21,79 | -45,97 | -70,34 | -71,20 |
Quotes
- Geld (10:01)4,840
- Brief (10:01)4,920
- Spread (in %)0,0800 (1,65 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (03.05.2024)5,050
- Umsatz EUR858,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,560
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.596,24 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}