Inotiv Inc.
Registered Shares o.N.
ISIN: US45783Q1004WKN: A2QRE5Symbol: BS50Währung: EUR
1,970 EUR
+1,03 %
+0,020
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F"},"main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 15.05. | 5.246 | 10.334,62 |
| Stuttgart | 1,930EUR | 15.05. | 4.000 | 7.720,00 |
| Düsseldorf | 1,900EUR | 15.05. | ||
| München | 2,040EUR | 15.05. | ||
| Berlin | 1,980EUR | 15.05. | ||
| Frankfurt | 1,960EUR | 15.05. | ||
| Quotrix | 2,520EUR | 14.05. | 2.054 | 5.176,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -58,09 | -64,18 | +17,96 | -66,89 | ||
| Volatilität [%] | 386,89 | 234,65 | 163,59 | 137,85 | ||
| Sharpe-Ratio | -15,60 | -5,301 | 1,001 | -0,1474 | ||
| Hoch | 4,700 | 5,500 | 10,50 | 10,50 | ||
| Tief | 1,680 | 1,680 | 1,670 | 1,670 | ||
| Hist. Kurs | 4,700 | 5,500 | 1,670 | 5,950 | ||
| Gehand. Stk. | 76,93 Tsd. | 149,34 Tsd. | 560,55 Tsd. | 660,17 Tsd. | ||
| Max. Verlust | -58,51 | -64,55 | -81,25 | -81,25 |
Quotes
- Geld (15.05.)2,000
- Brief (15.05.)2,080
- Spread (in %)0,0800 (4,00 %)
- Geld Stk.3.008
- Brief Stk.2.863
Kursdaten
- Eröffnungskurs1,920
- Tageshoch2,040
- Tagestief1,920
- Kurs (15.05.2024)1,970
- Umsatz EUR10.334,62
- Gehand. Stk.5.246
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief1,680
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINUS45783Q1004
- WKNA2QRE5
Fundamentaldaten
- Marktkapital.15,18 Mio. EUR
- Aktienanzahl7,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}