Intercept Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US45845P1084WKN: A1J5U0Symbol: I4PWährung: EUR
17,71 EUR
0 %
0
Börse:
Stand:
09.11.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45845P1084%2Fintercept-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Intercept Pharmaceuticals Inc.","params":{"isin":"US45845P1084","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,51EUR | 09.11.2023 | ||
| München | 17,72EUR | 09.11.2023 | ||
| Berlin | 17,48EUR | 09.11.2023 | ||
| Frankfurt | 17,52EUR | 09.11.2023 | ||
| Tradegate | 17,71EUR | 09.11.2023 | ||
| Lang & Schwarz | 17,54EUR | 07.11.2023 | ||
| Stuttgart | 17,72EUR | 07.11.2023 | ||
| Quotrix | 17,56EUR | 26.09.2023 | 1.000 | 17.555,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +24,95 | +16,25 | -45,87 | -80,33 | |
| Volatilität [%] | 14,61 | 101,47 | 89,68 | 81,42 | 84,94 | |
| Sharpe-Ratio | -0,8340 | 0,8260 | 0,5583 | 0,1322 | -0,0428 | |
| Hoch | 17,71 | 17,93 | 17,93 | 20,32 | 32,94 | 124,00 |
| Tief | 17,71 | 17,33 | 8,264 | 8,264 | 8,264 | 8,264 |
| Hist. Kurs | 17,71 | 17,86 | 14,17 | 15,23 | 32,71 | 90,00 |
| Gehand. Stk. | 973,78 | 28,98 Tsd. | 1,11 Mio. | 2,15 Mio. | 6,32 Mio. | 11,05 Mio. |
| Max. Verlust | -2,940 | -41,64 | -58,42 | -74,72 | -92,57 |
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,71
- Tagestief17,71
- Kurs (09.11.2023)17,71
Kursdaten Vortag
- Vortag-Eröffnung17,71
- Vortag-Hoch17,71
- Vortag-Tief17,71
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINUS45845P1084
- WKNA1J5U0
Fundamentaldaten
- Marktkapital.341,03 Mio. EUR
- Aktienanzahl19,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45845P1084%2Fintercept-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercept Pharmaceuticals Inc.","params":{"isin":"US45845P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}