Intra-Cellular Therapies Inc.
Registered Shares DL -,0001
ISIN: US46116X1019WKN: A1XDTLSymbol: 23IWährung: EUR
68,00 EUR
-0,73 %
-0,50
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46116X1019%2Fintra-cellular-therapies-inc%2F"},"main_instrument":{"label":"Intra-Cellular Therapies Inc.","params":{"isin":"US46116X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 20:37 | 161 | 10.948,00 |
| Stuttgart | 67,00EUR | 21:05 | 14 | 938,00 |
| Düsseldorf | 67,50EUR | 08:10 | ||
| München | 68,00EUR | 08:03 | ||
| Berlin | 68,00EUR | 20:30 | ||
| Frankfurt | 67,50EUR | 16:13 | ||
| Lang & Schwarz | 66,50EUR | 22:59 | ||
| Quotrix | 69,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +6,08 | +47,35 | +24,09 | +153,73 | +444,00 |
| Volatilität [%] | 29,80 | 91,23 | 51,00 | 40,94 | 50,33 | 87,71 |
| Sharpe-Ratio | -6,036 | 1,290 | 1,704 | 0,6771 | 0,8319 | 0,7028 |
| Hoch | 71,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 67,00 | 59,00 | 43,75 | 43,75 | 24,25 | 6,800 |
| Hist. Kurs | 70,50 | 64,10 | 46,15 | 54,80 | 26,80 | 12,50 |
| Gehand. Stk. | 65,05 Tsd. | 1,83 Mio. | 2,52 Mio. | 2,75 Mio. | 4,63 Mio. | 8,24 Mio. |
| Max. Verlust | -4,255 | -10,00 | -16,35 | -28,40 | -36,76 | -64,63 |
Quotes
- Geld (22:00)67,00
- Brief (22:00)68,00
- Spread (in %)1,0000 (1,4925 %)
- Geld Stk.89
- Brief Stk.87
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief67,50
- Kurs (20:37)68,00
- Umsatz EUR10.948,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS46116X1019
- WKNA1XDTL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46116X1019%2Fintra-cellular-therapies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intra-Cellular Therapies Inc.","params":{"isin":"US46116X1019","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}